Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 49 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 450,549 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 3,551,700 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,299,992 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,100,210 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 3,883,599 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 10,201,833 -0.00(-33.33%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 32,499,956 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 20,215,000 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 8,083,234 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 15,686,750 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 5,276,821 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 32,280,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 17,503,748 -0.00(-50.00%)
Jun 01, 2018 0.0001 0.0002 0.0001 0.0002 2,451,706 +0.00(+100.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 5,550,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 50,619,488 -0.00(-33.33%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 36,872,680 +0.00(+50.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,930,800 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 35,101,248 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 19,347,368 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 10,470,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 9,332,200 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 9,514,400 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 80,012,496 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,129,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 19,826,700 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 64,478,020 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 132,366,704 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 5,152,199 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 24,014 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 704,100 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 450,215 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 158,500 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 3,153,300 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,890,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0000 0.0001 7,292,776 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,940,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 36,141,420 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 29,810,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 106,671,696 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 5,697,500 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 71,259,896 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 7,120,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 46,352,200 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 52,576,144 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 175,870,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 270,664,960 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 167,994,976 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 1,353,337,728 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 16,355,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 47,020,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 8,745,500 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 3,054,100 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 276,978,944 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 959,054,336 +0.00(+100.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 24,312,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 1,930,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 5,580,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,366,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 6,000,500 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0001 0.0000 0.0001 446,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 506,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 6,129,995 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 122,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 4,399,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 311,493,984 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 16, 2017 0.0000 0.0001 0.0000 0.0001 2,630,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 23,450,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 35,073,332 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 115,495,720 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 76,892,200 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,090,900 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,466,450 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 18,003,750 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 10,599,999 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 22,506,250 -0.00(-9.09%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 23,281,000 +0.00(+10.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0001 8,187,300 -0.00(-50.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 17,400,908 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 44,875,248 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 147,554,992 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 51,941,668 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 52,487,300 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 119,279,912 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 463,408,480 -0.00(-50.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 7,287,865 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0002 51,001,824 +0.00(+100.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 2,961,821 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 90,336,992 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 12,859,249 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 2,327,000 -0.00(-50.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 10,800,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 15,857,942 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 3,165,500 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 44,600,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 41,756,100 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 24,050,248 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 17,341,798 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 94,234,872 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 23,910,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,570,827 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,677,050 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 2,788,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.