Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0355 0.0370 0.0320 0.0360 226,200 +0.00(+2.86%)
Aug 30, 2022 0.0320 0.0367 0.0320 0.0350 25,324 -0.00(-10.26%)
Aug 29, 2022 0.0350 0.0390 0.0302 0.0390 99,720 +0.00(+4.00%)
Aug 26, 2022 0.0320 0.0377 0.0320 0.0375 82,809 +0.00(+4.17%)
Aug 25, 2022 0.0360 0.0390 0.0360 0.0360 66,206 -0.00(-7.69%)
Aug 24, 2022 0.0396 0.0396 0.0322 0.0390 139,420 +0.00(+4.56%)
Aug 23, 2022 0.0385 0.0400 0.0320 0.0373 140,572 -0.00(-3.12%)
Aug 22, 2022 0.0383 0.0385 0.0302 0.0385 256,039 +0.00(+0.00%)
Aug 19, 2022 0.0310 0.0386 0.0280 0.0385 283,437 +0.01(+18.83%)
Aug 18, 2022 0.0330 0.0379 0.0321 0.0324 114,006 -0.00(-5.54%)
Aug 17, 2022 0.0302 0.0349 0.0302 0.0343 4,895 +0.00(+0.00%)
Aug 16, 2022 0.0330 0.0356 0.0330 0.0343 106,454 -0.00(-2.00%)
Aug 15, 2022 0.0430 0.0450 0.0302 0.0350 74,658 -0.00(-7.65%)
Aug 12, 2022 0.0340 0.0400 0.0340 0.0379 62,183 +0.00(+11.47%)
Aug 11, 2022 0.0281 0.0352 0.0281 0.0340 9,190 -0.00(-5.03%)
Aug 10, 2022 0.0330 0.0358 0.0330 0.0358 2,171 +0.00(+4.37%)
Aug 09, 2022 0.0320 0.0356 0.0320 0.0343 82,840 -0.00(-0.58%)
Aug 08, 2022 0.0350 0.0374 0.0342 0.0345 100,534 -0.00(-8.00%)
Aug 05, 2022 0.0420 0.0420 0.0280 0.0375 50,153 +0.00(+1.35%)
Aug 04, 2022 0.0350 0.0375 0.0350 0.0370 53,667 +0.00(+1.37%)
Aug 03, 2022 0.0350 0.0395 0.0350 0.0365 27,181 -0.00(-2.67%)
Aug 02, 2022 0.0370 0.0400 0.0350 0.0375 81,370 -0.00(-3.85%)
Aug 01, 2022 0.0344 0.0404 0.0318 0.0390 12,106 +0.00(+2.63%)
Jul 29, 2022 0.0375 0.0450 0.0320 0.0380 233,767 -0.00(-5.24%)
Jul 28, 2022 0.0326 0.0435 0.0326 0.0401 60,564 +0.00(+11.39%)
Jul 27, 2022 0.0470 0.0470 0.0324 0.0360 50,802 -0.00(-8.86%)
Jul 26, 2022 0.0348 0.0395 0.0342 0.0395 52,000 +0.00(+1.28%)
Jul 25, 2022 0.0299 0.0390 0.0299 0.0390 128,495 +0.00(+10.17%)
Jul 22, 2022 0.0375 0.0375 0.0354 0.0354 33,849 -0.00(-4.58%)
Jul 21, 2022 0.0369 0.0380 0.0346 0.0371 6,188 +0.00(+6.00%)
Jul 20, 2022 0.0370 0.0400 0.0280 0.0350 99,734 -0.00(-8.38%)
Jul 19, 2022 0.0342 0.0395 0.0340 0.0382 227,601 +0.00(+12.35%)
Jul 18, 2022 0.0310 0.0436 0.0310 0.0340 67,875 -0.00(-6.08%)
Jul 15, 2022 0.0378 0.0390 0.0340 0.0362 18,483 -0.00(-4.23%)
Jul 14, 2022 0.0385 0.0396 0.0320 0.0378 127,550 +0.00(+0.53%)
Jul 13, 2022 0.0289 0.0420 0.0289 0.0376 27,177 -0.00(-3.84%)
Jul 12, 2022 0.0290 0.0428 0.0280 0.0391 31,580 +0.00(+7.12%)
Jul 11, 2022 0.0365 0.0391 0.0335 0.0365 49,593 -0.00(-4.95%)
Jul 08, 2022 0.0400 0.0400 0.0339 0.0384 9,655 +0.00(+1.32%)
Jul 07, 2022 0.0280 0.0386 0.0280 0.0379 30,075 +0.00(+1.61%)
Jul 06, 2022 0.0337 0.0391 0.0337 0.0373 4,706 +0.01(+23.51%)
Jul 05, 2022 0.0306 0.0470 0.0301 0.0302 181,651 -0.01(-22.56%)
Jul 01, 2022 0.0311 0.0415 0.0311 0.0390 9,821 +0.00(+4.00%)
Jun 30, 2022 0.0395 0.0437 0.0348 0.0375 141,660 -0.00(-2.60%)
Jun 29, 2022 0.0345 0.0396 0.0344 0.0385 25,331 +0.00(+4.05%)
Jun 28, 2022 0.0383 0.0428 0.0350 0.0370 93,114 -0.00(-3.14%)
Jun 27, 2022 0.0325 0.0433 0.0310 0.0382 707,774 +0.00(+6.11%)
Jun 24, 2022 0.0290 0.0360 0.0290 0.0360 105,672 +0.01(+24.14%)
Jun 23, 2022 0.0264 0.0353 0.0264 0.0290 122,200 -0.00(-11.04%)
Jun 22, 2022 0.0325 0.0338 0.0310 0.0326 8,881 -0.00(-8.43%)
Jun 21, 2022 0.0325 0.0356 0.0325 0.0356 58,356 +0.00(+5.01%)
Jun 17, 2022 0.0328 0.0355 0.0300 0.0339 50,989 +0.00(+10.06%)
Jun 16, 2022 0.0315 0.0370 0.0305 0.0308 84,775 -0.01(-16.76%)
Jun 15, 2022 0.0380 0.0420 0.0356 0.0370 16,437 +0.00(+6.32%)
Jun 14, 2022 0.0320 0.0370 0.0230 0.0348 139,797 +0.00(+13.36%)
Jun 13, 2022 0.0370 0.0370 0.0307 0.0307 73,608 -0.01(-17.03%)
Jun 10, 2022 0.0306 0.0370 0.0306 0.0370 124,189 +0.00(+6.02%)
Jun 09, 2022 0.0359 0.0370 0.0348 0.0349 31,569 -0.00(-4.38%)
Jun 08, 2022 0.0300 0.0365 0.0300 0.0365 13,248 +0.00(+0.55%)
Jun 07, 2022 0.0361 0.0363 0.0352 0.0363 31,262 +0.00(+0.28%)
Jun 06, 2022 0.0339 0.0370 0.0332 0.0362 8,175 -0.00(-2.16%)
Jun 03, 2022 0.0355 0.0387 0.0355 0.0370 226,786 -0.00(-1.33%)
Jun 02, 2022 0.0349 0.0400 0.0349 0.0375 30,011 -0.00(-7.64%)
Jun 01, 2022 0.0397 0.0406 0.0350 0.0406 3,791 +0.00(+2.27%)
May 31, 2022 0.0325 0.0450 0.0300 0.0397 133,828 +0.00(+7.01%)
May 27, 2022 0.0350 0.0400 0.0350 0.0371 42,292 +0.00(+0.54%)
May 26, 2022 0.0300 0.0400 0.0300 0.0369 260,853 +0.00(+5.73%)
May 25, 2022 0.0286 0.0389 0.0286 0.0349 147,162 -0.00(-0.29%)
May 24, 2022 0.0310 0.0350 0.0310 0.0350 152,753 -0.00(-2.23%)
May 23, 2022 0.0345 0.0399 0.0345 0.0358 40,273 -0.00(-7.25%)
May 20, 2022 0.0397 0.0400 0.0376 0.0386 50,808 -0.00(-2.53%)
May 19, 2022 0.0355 0.0407 0.0316 0.0396 108,231 +0.01(+19.64%)
May 18, 2022 0.0349 0.0400 0.0330 0.0331 225,457 -0.01(-15.35%)
May 17, 2022 0.0374 0.0400 0.0343 0.0391 124,354 -0.00(-0.76%)
May 16, 2022 0.0400 0.0436 0.0361 0.0394 116,570 -0.00(-5.06%)
May 13, 2022 0.0355 0.0445 0.0340 0.0415 2,340,062 +0.01(+41.64%)
May 12, 2022 0.0219 0.0315 0.0219 0.0293 1,239,375 +0.00(+0.69%)
May 11, 2022 0.0270 0.0315 0.0200 0.0291 21,418 +0.00(+7.78%)
May 10, 2022 0.0256 0.0278 0.0256 0.0270 41,275 +0.00(+1.50%)
May 09, 2022 0.0265 0.0286 0.0261 0.0266 130,792 -0.00(-3.27%)
May 06, 2022 0.0347 0.0347 0.0266 0.0275 60,422 -0.00(-12.42%)
May 05, 2022 0.0291 0.0314 0.0269 0.0314 76,998 +0.00(+12.14%)
May 04, 2022 0.0261 0.0299 0.0261 0.0280 234,944 -0.00(-1.75%)
May 03, 2022 0.0300 0.0314 0.0261 0.0285 67,800 -0.00(-1.04%)
May 02, 2022 0.0315 0.0315 0.0265 0.0288 43,204 -0.00(-4.00%)
Apr 29, 2022 0.0301 0.0315 0.0280 0.0300 133,781 -0.00(-6.25%)
Apr 28, 2022 0.0270 0.0320 0.0270 0.0320 116,664 +0.00(+0.00%)
Apr 27, 2022 0.0311 0.0320 0.0300 0.0320 27,254 +0.00(+0.00%)
Apr 26, 2022 0.0319 0.0345 0.0300 0.0320 194,600 +0.00(+10.34%)
Apr 25, 2022 0.0261 0.0321 0.0261 0.0290 87,951 -0.00(-9.66%)
Apr 22, 2022 0.0275 0.0369 0.0270 0.0321 110,140 +0.00(+16.73%)
Apr 21, 2022 0.0329 0.0360 0.0275 0.0275 405,086 -0.01(-23.61%)
Apr 20, 2022 0.0384 0.0400 0.0360 0.0360 114,315 -0.00(-11.11%)
Apr 19, 2022 0.0390 0.0405 0.0390 0.0405 61,756 +0.00(+3.85%)
Apr 18, 2022 0.0390 0.0422 0.0390 0.0390 60,131 -0.00(-6.70%)
Apr 14, 2022 0.0465 0.0465 0.0400 0.0418 78,052 -0.00(-4.57%)
Apr 13, 2022 0.0402 0.0438 0.0400 0.0438 82,608 +0.00(+2.34%)
Apr 12, 2022 0.0435 0.0435 0.0400 0.0428 15,175 +0.00(+2.15%)
Apr 11, 2022 0.0385 0.0419 0.0385 0.0419 32,116 +0.00(+0.96%)
Apr 08, 2022 0.0449 0.0450 0.0400 0.0415 84,346 -0.00(-7.57%)
Apr 07, 2022 0.0400 0.0461 0.0400 0.0449 43,758 +0.00(+2.28%)
Apr 06, 2022 0.0430 0.0473 0.0400 0.0439 590,140 -0.00(-0.45%)
Apr 05, 2022 0.0478 0.0478 0.0440 0.0441 29,155 -0.00(-7.16%)
Apr 04, 2022 0.0387 0.0500 0.0387 0.0475 744,095 +0.00(+7.95%)
Apr 01, 2022 0.0425 0.0459 0.0425 0.0440 181,164 -0.00(-4.14%)
Mar 31, 2022 0.0390 0.0480 0.0390 0.0459 172,742 +0.00(+6.74%)
Mar 30, 2022 0.0369 0.0450 0.0369 0.0430 347,170 +0.00(+4.88%)
Mar 29, 2022 0.0450 0.0450 0.0392 0.0410 73,349 +0.00(+2.50%)
Mar 28, 2022 0.0447 0.0450 0.0360 0.0400 222,541 -0.00(-8.68%)
Mar 25, 2022 0.0363 0.0446 0.0363 0.0438 337,261 +0.01(+16.18%)
Mar 24, 2022 0.0358 0.0379 0.0350 0.0377 116,891 +0.00(+5.01%)
Mar 23, 2022 0.0307 0.0368 0.0307 0.0359 84,769 +0.00(+2.57%)
Mar 22, 2022 0.0365 0.0370 0.0349 0.0350 123,894 -0.00(-2.51%)
Mar 21, 2022 0.0306 0.0359 0.0306 0.0359 13,594 +0.00(+2.57%)
Mar 18, 2022 0.0341 0.0367 0.0320 0.0350 16,402 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0367 0.0290 0.0350 206,260 +0.01(+16.67%)
Mar 16, 2022 0.0303 0.0343 0.0269 0.0300 180,377 +0.00(+10.70%)
Mar 15, 2022 0.0262 0.0331 0.0262 0.0271 9,672 +0.00(+1.12%)
Mar 14, 2022 0.0270 0.0306 0.0262 0.0268 49,368 -0.00(-7.59%)
Mar 11, 2022 0.0262 0.0310 0.0262 0.0290 12,594 -0.00(-6.45%)
Mar 10, 2022 0.0320 0.0320 0.0268 0.0310 9,589 +0.00(+0.00%)
Mar 09, 2022 0.0265 0.0310 0.0265 0.0310 18,617 +0.00(+7.64%)
Mar 08, 2022 0.0250 0.0310 0.0250 0.0288 27,681 -0.00(-4.00%)
Mar 07, 2022 0.0277 0.0302 0.0261 0.0300 49,905 +0.00(+9.09%)
Mar 04, 2022 0.0267 0.0286 0.0261 0.0275 249,416 +0.00(+5.36%)
Mar 03, 2022 0.0283 0.0346 0.0250 0.0261 64,785 +0.00(+4.40%)
Mar 02, 2022 0.0301 0.0315 0.0250 0.0250 31,586 -0.01(-20.13%)
Mar 01, 2022 0.0333 0.0370 0.0308 0.0313 64,664 -0.00(-6.01%)
Feb 28, 2022 0.0265 0.0333 0.0250 0.0333 75,024 +0.00(+8.12%)
Feb 25, 2022 0.0385 0.0364 0.0307 0.0308 159,368 -0.00(-4.94%)
Feb 24, 2022 0.0309 0.0332 0.0264 0.0324 197,625 +0.00(+5.19%)
Feb 23, 2022 0.0302 0.0398 0.0302 0.0308 113,951 -0.01(-19.58%)
Feb 22, 2022 0.0385 0.0403 0.0380 0.0383 66,486 -0.00(-6.81%)
Feb 18, 2022 0.0411 0 +0.00(+2.75%)
Feb 17, 2022 0.0420 0.0420 0.0400 0.0400 4,303 -0.00(-4.76%)
Feb 16, 2022 0.0380 0.0441 0.0380 0.0420 107,340 +0.00(+5.00%)
Feb 15, 2022 0.0430 0.0436 0.0400 0.0400 64,229 -0.00(-6.98%)
Feb 14, 2022 0.0421 0.0437 0.0392 0.0430 21,317 +0.00(+2.63%)
Feb 11, 2022 0.0430 0.0439 0.0400 0.0419 88,750 +0.00(+0.00%)
Feb 10, 2022 0.0385 0.0439 0.0380 0.0419 30,523 +0.00(+0.96%)
Feb 09, 2022 0.0410 0.0441 0.0400 0.0415 146,285 -0.00(-0.24%)
Feb 08, 2022 0.0400 0.0416 0.0400 0.0416 8,267 -0.00(-0.72%)
Feb 07, 2022 0.0383 0.0432 0.0376 0.0419 62,140 +0.00(+3.20%)
Feb 04, 2022 0.0410 0.0423 0.0352 0.0406 132,383 -0.00(-0.98%)
Feb 03, 2022 0.0440 0.0410 77,005 -0.00(-1.68%)
Feb 02, 2022 0.0382 0.0441 0.0382 0.0417 207,641 +0.00(+1.71%)
Feb 01, 2022 0.0414 0.0414 0.0402 0.0410 69,296 +0.00(+1.99%)
Jan 31, 2022 0.0431 0.0440 0.0400 0.0402 30,738 -0.00(-1.95%)
Jan 28, 2022 0.0400 0.0423 0.0400 0.0410 50,785 +0.00(+0.00%)
Jan 27, 2022 0.0411 0.0420 0.0400 0.0410 66,118 +0.00(+0.00%)
Jan 26, 2022 0.0420 0.0423 0.0390 0.0410 239,091 +0.00(+2.50%)
Jan 25, 2022 0.0430 0.0440 0.0383 0.0400 43,093 -0.00(-6.98%)
Jan 24, 2022 0.0440 0.0440 0.0400 0.0430 147,934 -0.00(-2.27%)
Jan 21, 2022 0.0484 0.0484 0.0434 0.0440 295,696 -0.00(-9.09%)
Jan 20, 2022 0.0471 0.0484 0.0450 0.0484 23,691 +0.00(+0.83%)
Jan 19, 2022 0.0473 0.0507 0.0470 0.0480 11,160 +0.00(+1.05%)
Jan 18, 2022 0.0474 0.0498 0.0450 0.0475 214,068 +0.00(+0.42%)
Jan 14, 2022 0.0473 0 -0.00(-3.47%)
Jan 13, 2022 0.0440 0.0500 0.0440 0.0490 71,594 +0.00(+2.94%)
Jan 12, 2022 0.0469 0.0502 0.0469 0.0476 55,505 -0.00(-2.66%)
Jan 11, 2022 0.0495 0.0500 0.0471 0.0489 55,023 +0.00(+2.95%)
Jan 10, 2022 0.0468 0.0521 0.0441 0.0475 75,273 -0.00(-4.04%)
Jan 07, 2022 0.0469 0.0517 0.0440 0.0495 9,947 +0.00(+6.00%)
Jan 06, 2022 0.0515 0.0544 0.0467 0.0467 116,849 -0.00(-9.32%)
Jan 05, 2022 0.0489 0.0528 0.0457 0.0515 354,495 +0.00(+7.97%)
Jan 04, 2022 0.0550 0.0590 0.0450 0.0477 113,718 -0.01(-13.27%)
Jan 03, 2022 0.0462 0.0550 0.0450 0.0550 223,320 +0.01(+22.22%)
Dec 31, 2021 0.0450 0.0520 0.0450 0.0450 191,590 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0479 0.0450 0.0450 405,892 -0.00(-4.05%)
Dec 29, 2021 0.0451 0.0479 0.0450 0.0469 427,074 +0.00(+3.08%)
Dec 28, 2021 0.0453 0.0499 0.0451 0.0455 441,245 -0.00(-7.71%)
Dec 27, 2021 0.0483 0.0540 0.0456 0.0493 140,886 -0.00(-1.99%)
Dec 23, 2021 0.0450 0.0549 0.0416 0.0503 627,285 +0.00(+10.07%)
Dec 22, 2021 0.0440 0.0480 0.0440 0.0457 123,204 -0.00(-4.79%)
Dec 21, 2021 0.0413 0.0499 0.0413 0.0480 73,364 +0.01(+13.74%)
Dec 20, 2021 0.0414 0.0503 0.0414 0.0422 475,009 -0.00(-4.09%)
Dec 17, 2021 0.0418 0.0487 0.0418 0.0440 83,318 -0.00(-1.79%)
Dec 16, 2021 0.0490 0.0490 0.0423 0.0448 154,170 -0.00(-8.57%)
Dec 15, 2021 0.0400 0.0490 0.0400 0.0490 153,619 -0.00(-0.41%)
Dec 14, 2021 0.0417 0.0500 0.0417 0.0492 118,958 +0.00(+5.35%)
Dec 13, 2021 0.0484 0.0510 0.0450 0.0467 97,557 -0.00(-6.60%)
Dec 10, 2021 0.0550 0.0550 0.0449 0.0500 117,807 +0.00(+7.53%)
Dec 09, 2021 0.0475 0.0520 0.0429 0.0465 251,780 -0.00(-7.37%)
Dec 08, 2021 0.0483 0.0539 0.0483 0.0502 116,515 -0.00(-1.76%)
Dec 07, 2021 0.0546 0.0550 0.0507 0.0511 307,025 -0.00(-6.41%)
Dec 06, 2021 0.0600 0.0600 0.0470 0.0546 235,498 -0.00(-0.73%)
Dec 03, 2021 0.0550 0.0600 0.0546 0.0550 235,560 -0.00(-5.17%)
Dec 02, 2021 0.0565 0.0600 0.0565 0.0580 232,630 -0.00(-3.33%)
Dec 01, 2021 0.0681 0.0681 0.0586 0.0600 1,165,297 -0.00(-3.23%)
Nov 30, 2021 0.0602 0.0658 0.0554 0.0620 689,087 +0.00(+5.62%)
Nov 29, 2021 0.0576 0.0638 0.0525 0.0587 149,375 +0.00(+0.34%)
Nov 26, 2021 0.0649 0.0650 0.0550 0.0585 79,510 +0.00(+0.52%)
Nov 24, 2021 0.0560 0.0638 0.0551 0.0582 107,418 +0.00(+3.93%)
Nov 23, 2021 0.0564 0.0600 0.0560 0.0560 118,019 -0.00(-7.13%)
Nov 22, 2021 0.0673 0.0730 0.0565 0.0603 992,936 -0.01(-11.19%)
Nov 19, 2021 0.0709 0.0709 0.0630 0.0679 104,059 +0.01(+8.12%)
Nov 18, 2021 0.0679 0.0675 0.0628 0.0628 410,842 -0.01(-7.51%)
Nov 17, 2021 0.0726 0.0768 0.0620 0.0679 731,423 -0.01(-9.47%)
Nov 16, 2021 0.0727 0.0863 0.0727 0.0750 72,896 -0.00(-3.72%)
Nov 15, 2021 0.0710 0.0816 0.0710 0.0779 150,378 -0.00(-2.63%)
Nov 12, 2021 0.0776 0.0880 0.0700 0.0800 404,069 +0.00(+6.52%)
Nov 11, 2021 0.0705 0.0810 0.0705 0.0751 110,880 -0.00(-0.66%)
Nov 10, 2021 0.0729 0.0756 120,480 -0.00(-4.67%)
Nov 09, 2021 0.0800 0.0809 0.0750 0.0793 74,332 -0.00(-1.86%)
Nov 08, 2021 0.0707 0.0850 0.0707 0.0808 463,457 +0.01(+6.74%)
Nov 05, 2021 0.0820 0.0820 0.0720 0.0757 131,302 +0.00(+2.99%)
Nov 04, 2021 0.0713 0.0771 0.0713 0.0735 189,652 -0.00(-4.79%)
Nov 03, 2021 0.0824 0.0850 0.0700 0.0772 1,377,720 -0.00(-5.97%)
Nov 02, 2021 0.0780 0.0888 0.0780 0.0821 263,662 -0.00(-1.68%)
Nov 01, 2021 0.0805 0.0828 0.0828 0.0835 356,528 +0.00(+0.85%)
Oct 29, 2021 0.0853 0.0900 0.0813 0.0828 382,340 +0.00(+0.00%)
Oct 28, 2021 0.0813 0.0855 0.0801 0.0828 433,282 +0.00(+2.86%)
Oct 27, 2021 0.0838 0.0853 0.0785 0.0805 187,841 -0.00(-1.95%)
Oct 26, 2021 0.0828 0.0821 41,668 -0.00(-2.26%)
Oct 25, 2021 0.0720 0.0853 0.0720 0.0840 262,886 +0.00(+5.53%)
Oct 22, 2021 0.0751 0.0816 0.0751 0.0796 233,795 -0.00(-2.81%)
Oct 21, 2021 0.0758 0.0834 0.0758 0.0819 93,523 +0.00(+0.86%)
Oct 20, 2021 0.0780 0.0875 0.0780 0.0812 310,302 -0.01(-7.20%)
Oct 19, 2021 0.0845 0.0938 0.0789 0.0875 397,929 +0.00(+0.00%)
Oct 18, 2021 0.0783 0.0920 0.0783 0.0875 155,659 +0.01(+8.02%)
Oct 15, 2021 0.0875 0.0875 0.0810 0.0810 185,465 -0.01(-7.43%)
Oct 14, 2021 0.0937 0.0937 0.0788 0.0875 195,876 -0.00(-1.13%)
Oct 13, 2021 0.0834 0.0885 0.0764 0.0885 399,399 +0.01(+10.62%)
Oct 12, 2021 0.0800 0.0900 0.0780 0.0800 209,778 -0.01(-11.11%)
Oct 11, 2021 0.0909 0.0909 0.0780 0.0900 165,952 +0.00(+5.51%)
Oct 08, 2021 0.0814 0.0883 0.0747 0.0853 157,110 +0.01(+6.36%)
Oct 07, 2021 0.0853 0.0878 0.0780 0.0802 96,142 -0.01(-6.09%)
Oct 06, 2021 0.0850 0.0900 0.0800 0.0854 75,069 +0.00(+0.35%)
Oct 05, 2021 0.0838 0.0925 0.0782 0.0851 199,781 -0.00(-1.39%)
Oct 04, 2021 0.0840 0.0935 0.0747 0.0863 268,956 -0.01(-9.16%)
Oct 01, 2021 0.0876 0.0950 0.0859 0.0950 74,539 +0.00(+5.32%)
Sep 30, 2021 0.0810 0.0954 0.0810 0.0902 94,727 -0.00(-5.05%)
Sep 29, 2021 0.0991 0.1004 0.0900 0.0950 245,953 -0.00(-2.36%)
Sep 28, 2021 0.0900 0.0980 0.0900 0.0973 219,342 +0.00(+2.42%)
Sep 27, 2021 0.0900 0.1000 0.0895 0.0950 896,158 -0.00(-4.90%)
Sep 24, 2021 0.0915 0.1000 0.0890 0.0999 111,234 -0.00(-0.10%)
Sep 23, 2021 0.1032 0.1060 0.0990 0.1000 94,859 -0.01(-5.57%)
Sep 22, 2021 0.1000 0.1062 0.0974 0.1059 376,165 +0.00(+3.82%)
Sep 21, 2021 0.1080 0.1080 0.1000 0.1020 61,023 -0.01(-5.56%)
Sep 20, 2021 0.1080 0.1140 0.1005 0.1080 923,442 -0.00(-0.37%)
Sep 17, 2021 0.1100 0.1150 0.0974 0.1084 455,863 -0.00(-1.63%)
Sep 16, 2021 0.1170 0.1300 0.1084 0.1102 158,837 -0.01(-7.32%)
Sep 15, 2021 0.1170 0.1190 0.1084 0.1189 323,094 +0.00(+1.71%)
Sep 14, 2021 0.1155 0.1200 0.1150 0.1169 224,933 -0.00(-2.58%)
Sep 13, 2021 0.1155 0.1231 0.1150 0.1200 43,463 +0.00(+1.27%)
Sep 10, 2021 0.1225 0.1273 0.1185 0.1185 133,712 -0.00(-1.00%)
Sep 09, 2021 0.1201 0.1225 0.1175 0.1197 70,023 -0.00(-0.25%)
Sep 08, 2021 0.1155 0.1227 0.1155 0.1200 68,765 +0.00(+0.00%)
Sep 07, 2021 0.1236 0.1255 0.1160 0.1200 43,412 -0.00(-2.60%)
Sep 03, 2021 0.1230 0.1257 0.1189 0.1232 101,001 +0.00(+0.16%)
Sep 02, 2021 0.1200 0.1231 0.1200 0.1230 120,975 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.