Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jun 21, 2019 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 03, 2019 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 30, 2019 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2019 0.0207 0.0207 0.0150 0.0150 60,800 -0.01(-40.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.02(+142.42%)
Mar 13, 2019 0.0165 0.0167 0.0165 0.0165 38,543 +0.00(+3.13%)
Mar 12, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-28.89%)
Mar 08, 2019 0.0225 0.0225 0.0225 0 +0.01(+125.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Nov 01, 2018 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 22, 2018 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 12, 2018 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.