Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0002 27,002 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 3,341,999 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 757,048 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 4,533,484 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 1,902,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 1,934,582 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 55,631,256 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 25,001 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0003 423,172 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 1,128,999 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,340,188 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0003 7,401,632 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 581,918 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 285,150 +0.00(+50.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 6,832,895 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 1,740,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 135,525 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 6,168,637 +0.00(+50.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 6,907,297 -0.00(-33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 399,136 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 20,530,396 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 717,500 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 13,751 +0.00(+50.00%)
Oct 06, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0002 857,600 -0.00(-33.33%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 2,290,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 203,000 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 1,504,999 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,001,998 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0002 360,870 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 2,180,928 -0.00(-33.33%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 1,222,574 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 4,855,486 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0002 2,731,106 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 108,500 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 6,051,319 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 3,018,560 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 232,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 4,262,112 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 30,050 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0003 4,629,151 -0.00(-25.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0004 7,371,307 +0.00(+33.33%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 2,429,408 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 243,550 +0.00(+50.00%)
Sep 07, 2023 0.0001 0.0004 0.0001 0.0002 89,425,080 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 4,138,165 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 12,578,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.