Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1239 +0.0012 (+0.98%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1200 0.1227 0.1200 0.1227 10,400 +0.00(+1.07%)
Jun 10, 2024 0.1090 0.1220 0.1090 0.1214 48,970 -0.00(-0.90%)
Jun 07, 2024 0.1237 0.1237 0.1120 0.1225 27,000 +0.00(+1.66%)
Jun 06, 2024 0.1257 0.1299 0.1200 0.1205 76,155 -0.01(-4.14%)
Jun 05, 2024 0.1301 0.1309 0.1257 0.1257 64,251 -0.01(-6.89%)
Jun 04, 2024 0.1440 0.1440 0.1350 0.1350 12,000 -0.00(-2.17%)
Jun 03, 2024 0.1333 0.1399 0.1333 0.1380 15,532 -0.01(-4.63%)
May 31, 2024 0.1499 0.1499 0.1447 0.1447 7,518 +0.00(+0.49%)
May 30, 2024 0.1450 0.1460 0.1440 0.1440 9,295 +0.00(+0.00%)
May 29, 2024 0.1499 0.1499 0.1398 0.1440 5,163 +0.00(+0.00%)
May 28, 2024 0.1460 0.1476 0.1397 0.1440 27,951 -0.01(-6.55%)
May 24, 2024 0.1560 0.1560 0.1400 0.1541 21,200 +0.00(+2.66%)
May 23, 2024 0.1543 0.1554 0.1480 0.1501 12,515 -0.01(-5.24%)
May 22, 2024 0.1568 0.1680 0.1529 0.1584 44,550 -0.01(-5.55%)
May 21, 2024 0.1600 0.1700 0.1600 0.1677 6,860 +0.01(+3.20%)
May 20, 2024 0.1700 0.1853 0.1600 0.1625 104,928 +0.00(+0.12%)
May 17, 2024 0.1460 0.1678 0.1460 0.1623 191,430 +0.02(+15.93%)
May 16, 2024 0.1400 0.1436 0.1349 0.1400 79,014 +0.01(+3.78%)
May 15, 2024 0.1295 0.1371 0.1295 0.1349 48,680 +0.01(+7.15%)
May 14, 2024 0.1200 0.1290 0.1200 0.1259 10,644 -0.00(-3.45%)
May 13, 2024 0.1256 0.1304 0.1200 0.1304 33,300 +0.00(+2.76%)
May 10, 2024 0.1271 0.1349 0.1255 0.1269 23,500 -0.01(-4.73%)
May 09, 2024 0.1332 0.1332 0.1332 0.1332 2,500 +0.01(+7.42%)
May 08, 2024 0.1207 0.1240 0.1200 0.1240 32,170 -0.01(-4.10%)
May 07, 2024 0.1261 0.1293 0.1261 0.1293 3,849 +0.00(+0.62%)
May 06, 2024 0.1300 0.1312 0.1227 0.1285 14,786 -0.00(-1.91%)
May 03, 2024 0.1357 0.1357 0.1300 0.1310 22,326 -0.00(-1.50%)
May 02, 2024 0.1354 0.1370 0.1300 0.1330 35,220 -0.01(-4.52%)
May 01, 2024 0.1300 0.1393 0.1300 0.1393 6,000 +0.01(+4.34%)
Apr 30, 2024 0.1287 0.1350 0.1286 0.1335 41,300 -0.00(-3.26%)
Apr 29, 2024 0.1340 0.1380 0.1340 0.1380 13,000 -0.00(-1.43%)
Apr 26, 2024 0.1400 0.1400 0.1330 0.1400 18,096 +0.00(+1.74%)
Apr 25, 2024 0.1340 0.1400 0.1329 0.1376 63,401 +0.01(+5.68%)
Apr 24, 2024 0.1302 0.1400 0.1302 0.1302 30,411 -0.01(-7.13%)
Apr 23, 2024 0.1428 0.1432 0.1371 0.1402 41,400 -0.00(-2.57%)
Apr 22, 2024 0.1473 0.1528 0.1400 0.1439 63,062 -0.01(-5.89%)
Apr 19, 2024 0.1644 0.1692 0.1490 0.1529 176,611 -0.01(-3.84%)
Apr 18, 2024 0.1398 0.1605 0.1371 0.1590 333,797 +0.02(+14.22%)
Apr 17, 2024 0.1381 0.1392 0.1300 0.1392 141,140 +0.01(+6.26%)
Apr 16, 2024 0.1310 0.1310 0.1310 0.1310 2,206 -0.00(-1.95%)
Apr 15, 2024 0.1386 0.1401 0.1336 0.1336 7,450 -0.00(-2.48%)
Apr 12, 2024 0.1371 0.1371 0.1370 0.1370 10,500 -0.00(-3.52%)
Apr 11, 2024 0.1396 0.1430 0.1396 0.1420 7,165 +0.00(+3.65%)
Apr 10, 2024 0.1370 0.1370 0.1370 0.1370 200 +0.00(+0.00%)
Apr 09, 2024 0.1310 0.1370 0.1310 0.1370 41,000 +0.01(+5.79%)
Apr 08, 2024 0.1307 0.1400 0.1262 0.1295 71,850 -0.01(-8.74%)
Apr 05, 2024 0.1210 0.1419 0.1210 0.1419 13,601 +0.01(+10.86%)
Apr 04, 2024 0.1365 0.1406 0.1235 0.1280 155,050 -0.01(-10.18%)
Apr 03, 2024 0.1430 0.1430 0.1300 0.1425 148,500 -0.01(-4.17%)
Apr 02, 2024 0.1294 0.1487 0.1294 0.1487 28,261 +0.02(+12.31%)
Apr 01, 2024 0.1450 0.1450 0.1284 0.1324 7,113 -0.00(-0.45%)
Mar 28, 2024 0.1277 0.1341 0.1251 0.1330 40,669 +0.01(+11.20%)
Mar 27, 2024 0.1220 0.1220 0.1196 0.1196 3,152 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1196 0.1196 9,000 +0.00(+0.08%)
Mar 25, 2024 0.1128 0.1195 0.1128 0.1195 10,145 +0.01(+9.73%)
Mar 22, 2024 0.1089 0.1089 0.1089 0.1089 1,477 -0.00(-2.85%)
Mar 21, 2024 0.1125 0.1162 0.1121 0.1121 25,600 -0.00(-3.78%)
Mar 20, 2024 0.1200 0.1200 0.1165 0.1165 2,400 -0.01(-6.80%)
Mar 19, 2024 0.1240 0.1250 0.1240 0.1250 9,224 +0.00(+0.81%)
Mar 18, 2024 0.1240 0.1240 0.1240 0.1240 12,000 +0.00(+3.33%)
Mar 15, 2024 0.1224 0.1250 0.1160 0.1200 17,410 -0.01(-6.54%)
Mar 14, 2024 0.1206 0.1356 0.1130 0.1284 28,115 +0.01(+9.65%)
Mar 13, 2024 0.1100 0.1171 0.1020 0.1171 38,668 +0.00(+3.63%)
Mar 12, 2024 0.1235 0.1300 0.1100 0.1130 25,992 -0.02(-12.94%)
Mar 11, 2024 0.1235 0.1298 0.1235 0.1298 30,750 +0.01(+4.42%)
Mar 08, 2024 0.1265 0.1350 0.1243 0.1243 44,654 +0.00(+0.00%)
Mar 07, 2024 0.1001 0.1243 0.1001 0.1243 179,065 +0.02(+21.27%)
Mar 06, 2024 0.0904 0.1049 0.0904 0.1025 233,130 +0.01(+12.02%)
Mar 05, 2024 0.0856 0.0939 0.0856 0.0915 111,200 +0.01(+7.65%)
Mar 04, 2024 0.0910 0.0910 0.0779 0.0850 203,420 -0.01(-7.21%)
Mar 01, 2024 0.1000 0.1033 0.0910 0.0916 265,165 -0.01(-11.07%)
Feb 29, 2024 0.0984 0.1030 0.0984 0.1030 3,001 +0.00(+3.62%)
Feb 28, 2024 0.1075 0.1100 0.0994 0.0994 5,500 -0.00(-1.09%)
Feb 27, 2024 0.0977 0.1038 0.0977 0.1005 32,000 -0.00(-2.99%)
Feb 26, 2024 0.0987 0.1036 0.0980 0.1036 13,250 -0.00(-1.89%)
Feb 23, 2024 0.1041 0.1093 0.1010 0.1056 51,851 +0.00(+1.44%)
Feb 22, 2024 0.1062 0.1062 0.1019 0.1041 17,410 +0.00(+0.00%)
Feb 21, 2024 0.1010 0.1115 0.1010 0.1041 15,562 -0.00(-0.86%)
Feb 20, 2024 0.1073 0.1130 0.1050 0.1050 38,885 -0.01(-8.70%)
Feb 16, 2024 0.1152 0.1201 0.1116 0.1150 44,650 -0.00(-2.13%)
Feb 15, 2024 0.1123 0.1186 0.1105 0.1175 44,750 +0.00(+3.80%)
Feb 14, 2024 0.1165 0.1200 0.1000 0.1132 340,148 -0.01(-9.44%)
Feb 13, 2024 0.1211 0.1250 0.1160 0.1250 19,066 -0.00(-3.10%)
Feb 12, 2024 0.1263 0.1290 0.1200 0.1290 11,594 +0.01(+4.03%)
Feb 09, 2024 0.1300 0.1300 0.1240 0.1240 20,805 -0.01(-4.91%)
Feb 08, 2024 0.1375 0.1375 0.1250 0.1304 31,190 -0.00(-0.46%)
Feb 07, 2024 0.1272 0.1310 0.1272 0.1310 9,000 +0.00(+2.91%)
Feb 06, 2024 0.1250 0.1286 0.1200 0.1273 32,280 +0.00(+1.84%)
Feb 05, 2024 0.1254 0.1254 0.1228 0.1250 35,400 -0.01(-7.41%)
Feb 02, 2024 0.1330 0.1356 0.1319 0.1350 9,501 -0.01(-3.78%)
Feb 01, 2024 0.1350 0.1403 0.1350 0.1403 22,070 +0.00(+2.78%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Jan 02, 2024 0.1333 0.1370 0.1333 0.1370 12,200 -0.00(-0.15%)
Dec 29, 2023 0.1390 0.1421 0.1309 0.1372 200,589 +0.00(+2.85%)
Dec 28, 2023 0.1419 0.1419 0.1265 0.1334 223,461 -0.00(-2.20%)
Dec 27, 2023 0.1422 0.1422 0.1340 0.1364 72,005 +0.00(+0.00%)
Dec 26, 2023 0.1306 0.1366 0.1306 0.1364 19,902 -0.00(-2.57%)
Dec 22, 2023 0.1394 0.1400 0.1384 0.1400 18,100 +0.01(+8.44%)
Dec 21, 2023 0.1372 0.1421 0.1291 0.1291 9,551 -0.01(-7.79%)
Dec 20, 2023 0.1422 0.1422 0.1389 0.1400 32,772 +0.00(+0.00%)
Dec 19, 2023 0.1485 0.1485 0.1360 0.1400 10,582 -0.00(-3.38%)
Dec 18, 2023 0.1475 0.1517 0.1441 0.1449 14,844 +0.00(+1.97%)
Dec 15, 2023 0.1470 0.1470 0.1350 0.1421 12,988 -0.00(-0.70%)
Dec 14, 2023 0.1471 0.1471 0.1402 0.1431 33,100 -0.00(-1.65%)
Dec 13, 2023 0.1455 0.1464 0.1450 0.1455 22,131 -0.00(-2.22%)
Dec 12, 2023 0.1330 0.1488 0.1290 0.1488 11,530 +0.01(+4.57%)
Dec 11, 2023 0.1600 0.1600 0.1420 0.1423 17,737 -0.02(-11.01%)
Dec 08, 2023 0.1512 0.1599 0.1500 0.1599 30,668 +0.00(+3.16%)
Dec 07, 2023 0.1471 0.1550 0.1471 0.1550 17,100 +0.00(+2.24%)
Dec 06, 2023 0.1413 0.1516 0.1413 0.1516 116,150 +0.01(+4.84%)
Dec 05, 2023 0.1399 0.1450 0.1399 0.1446 26,854 +0.00(+2.55%)
Dec 04, 2023 0.1466 0.1466 0.1355 0.1410 245,341 +0.00(+0.21%)
Dec 01, 2023 0.1399 0.1410 0.1399 0.1407 100,090 +0.00(+0.86%)
Nov 30, 2023 0.1363 0.1423 0.1363 0.1395 177,951 +0.00(+2.88%)
Nov 29, 2023 0.1450 0.1450 0.1356 0.1356 80,666 -0.01(-7.69%)
Nov 28, 2023 0.1400 0.1472 0.1359 0.1469 67,550 +0.01(+7.30%)
Nov 27, 2023 0.1387 0.1420 0.1355 0.1369 7,706 -0.01(-5.72%)
Nov 24, 2023 0.1480 0.1480 0.1452 0.1452 13,050 -0.01(-5.04%)
Nov 22, 2023 0.1500 0.1529 0.1500 0.1529 5,052 +0.00(+0.79%)
Nov 21, 2023 0.1458 0.1517 0.1458 0.1517 24,773 +0.01(+6.01%)
Nov 20, 2023 0.1458 0.1458 0.1431 0.1431 18,382 -0.00(-1.78%)
Nov 17, 2023 0.1392 0.1458 0.1325 0.1457 9,000 +0.01(+4.15%)
Nov 16, 2023 0.1331 0.1399 0.1331 0.1399 28,550 +0.00(+1.52%)
Nov 15, 2023 0.1399 0.1399 0.1350 0.1378 30,178 -0.00(-1.43%)
Nov 14, 2023 0.1335 0.1398 0.1250 0.1398 45,230 -0.00(-0.14%)
Nov 13, 2023 0.1290 0.1412 0.1290 0.1400 91,728 +0.00(+1.74%)
Nov 10, 2023 0.1464 0.1464 0.1319 0.1376 66,398 -0.01(-5.56%)
Nov 09, 2023 0.1514 0.1514 0.1439 0.1457 18,300 -0.01(-4.33%)
Nov 08, 2023 0.1466 0.1539 0.1466 0.1523 7,475 -0.01(-3.42%)
Nov 07, 2023 0.1531 0.1577 0.1450 0.1577 104,087 -0.00(-1.44%)
Nov 06, 2023 0.1608 0.1652 0.1600 0.1600 44,700 -0.01(-4.99%)
Nov 03, 2023 0.1684 0.1684 0.1684 0.1684 2,500 +0.00(+1.45%)
Nov 02, 2023 0.1660 0.1660 0.1660 0.1660 5,200 +0.00(+0.00%)
Nov 01, 2023 0.1587 0.1660 0.1515 0.1660 94,000 +0.00(+1.22%)
Oct 31, 2023 0.1625 0.1656 0.1534 0.1640 22,250 +0.00(+2.50%)
Oct 30, 2023 0.1585 0.1600 0.1535 0.1600 37,228 +0.00(+2.56%)
Oct 27, 2023 0.1623 0.1700 0.1520 0.1560 32,500 -0.00(-2.50%)
Oct 26, 2023 0.1600 0.1800 0.1600 0.1600 19,235 -0.01(-5.88%)
Oct 25, 2023 0.1515 0.1700 0.1515 0.1700 6,241 +0.00(+1.80%)
Oct 24, 2023 0.1525 0.1710 0.1525 0.1670 15,550 -0.00(-2.51%)
Oct 23, 2023 0.1770 0.1770 0.1673 0.1713 65,500 -0.01(-3.17%)
Oct 20, 2023 0.1697 0.1769 0.1692 0.1769 47,950 +0.00(+0.23%)
Oct 19, 2023 0.1800 0.1800 0.1756 0.1765 14,000 -0.00(-2.49%)
Oct 18, 2023 0.1795 0.1810 0.1715 0.1810 3,500 +0.00(+0.78%)
Oct 17, 2023 0.1692 0.1796 0.1692 0.1796 11,757 +0.01(+6.15%)
Oct 16, 2023 0.1800 0.1785 0.1692 0.1692 7,893 +0.00(+0.12%)
Oct 13, 2023 0.1718 0.1900 0.1690 0.1690 50,369 +0.00(+0.00%)
Oct 12, 2023 0.1690 0.1880 0.1690 0.1690 26,928 -0.01(-7.14%)
Oct 11, 2023 0.1730 0.1820 0.1690 0.1820 2,260 +0.01(+7.06%)
Oct 10, 2023 0.1825 0.1825 0.1700 0.1700 30,625 -0.01(-5.45%)
Oct 09, 2023 0.1700 0.1798 0.1670 0.1798 6,000 -0.00(-0.11%)
Oct 06, 2023 0.1784 0.1800 0.1750 0.1800 10,950 +0.01(+2.86%)
Oct 05, 2023 0.1786 0.1800 0.1750 0.1750 39,025 -0.01(-5.51%)
Oct 04, 2023 0.1890 0.1950 0.1852 0.1852 68,900 +0.00(+2.32%)
Oct 03, 2023 0.1778 0.1867 0.1778 0.1810 57,605 -0.00(-1.09%)
Oct 02, 2023 0.1843 0.2038 0.1750 0.1830 245,259 -0.01(-3.68%)
Sep 29, 2023 0.2038 0.2038 0.1900 0.1900 25,490 -0.01(-5.75%)
Sep 28, 2023 0.2038 0.2038 0.2012 0.2016 7,275 +0.00(+0.80%)
Sep 27, 2023 0.2060 0.2060 0.1915 0.2000 33,415 +0.01(+2.56%)
Sep 26, 2023 0.2030 0.2140 0.1950 0.1950 121,401 -0.00(-0.56%)
Sep 22, 2023 0.1961 0 -0.01(-4.53%)
Sep 21, 2023 0.1901 0.2054 0.1760 0.2054 170,838 +0.02(+8.33%)
Sep 20, 2023 0.1896 0.1896 0.1896 0.1896 1,000 -0.01(-4.24%)
Sep 19, 2023 0.1790 0.1990 0.1790 0.1980 67,250 -0.00(-1.05%)
Sep 18, 2023 0.1941 0.2100 0.1750 0.2001 205,110 +0.01(+5.76%)
Sep 15, 2023 0.2010 0.2010 0.1820 0.1892 21,448 -0.00(-2.32%)
Sep 14, 2023 0.1995 0.1995 0.1777 0.1937 45,947 +0.01(+6.60%)
Sep 13, 2023 0.1777 0.1880 0.1777 0.1817 6,955 +0.00(+0.33%)
Sep 12, 2023 0.1756 0.1811 0.1700 0.1811 22,830 +0.01(+3.13%)
Sep 11, 2023 0.1731 0.1756 0.1756 3,700 -0.01(-4.04%)
Sep 06, 2023 0.1830 0 +0.00(+0.00%)
Sep 05, 2023 0.1880 0.1930 0.1830 0.1830 55,100 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.