Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(OP:
HSTXF
)
0.1995
-0.0018 (-0.89%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1937
0.1962
0.1800
0.1850
55,400
-0.01(-5.08%)
Aug 30, 2023
0.1902
0.1950
0.1830
0.1949
148,802
+0.01(+5.35%)
Aug 29, 2023
0.1850
0.2047
0.1800
0.1850
24,475
+0.00(+1.26%)
Aug 28, 2023
0.1855
0.1855
0.1808
0.1827
46,520
+0.00(+1.16%)
Aug 25, 2023
0.1769
0.2247
0.1769
0.1806
8,716
-0.00(-1.04%)
Aug 24, 2023
0.1843
0.1860
0.1730
0.1825
34,750
+0.01(+2.87%)
Aug 23, 2023
0.1801
0.1864
0.1700
0.1774
55,067
+0.01(+4.35%)
Aug 22, 2023
0.1700
0.1825
0.1700
0.1700
47,240
-0.01(-4.71%)
Aug 21, 2023
0.1749
0.1998
0.1700
0.1784
53,770
+0.00(+2.00%)
Aug 18, 2023
0.1718
0.1919
0.1624
0.1749
34,949
+0.00(+0.40%)
Aug 17, 2023
0.1997
0.1997
0.1725
0.1742
113,531
-0.01(-5.43%)
Aug 16, 2023
0.1891
0.1891
0.1776
0.1842
49,868
-0.00(-1.50%)
Aug 15, 2023
0.1817
0.1966
0.1817
0.1870
79,542
-0.00(-1.37%)
Aug 14, 2023
0.2058
0.2100
0.1850
0.1896
168,864
-0.01(-5.53%)
Aug 11, 2023
0.2065
0.2270
0.1975
0.2007
34,981
+0.00(+1.36%)
Aug 10, 2023
0.2095
0.2096
0.1976
0.1980
138,703
-0.01(-3.41%)
Aug 09, 2023
0.2119
0.2400
0.2010
0.2050
286,690
+0.00(+0.00%)
Aug 08, 2023
0.2097
0.2097
0.2010
0.2050
163,140
-0.01(-3.03%)
Aug 07, 2023
0.2118
0.2118
0.2107
0.2114
35,580
+0.00(+0.67%)
Aug 04, 2023
0.2139
0.2369
0.2070
0.2100
122,234
+0.00(+0.00%)
Aug 03, 2023
0.2079
0.2138
0.2000
0.2100
74,852
+0.00(+0.10%)
Aug 02, 2023
0.2100
0.2151
0.2060
0.2098
77,190
-0.00(-2.15%)
Aug 01, 2023
0.2127
0.2200
0.2100
0.2144
68,823
-0.01(-2.55%)
Jul 31, 2023
0.2100
0.2200
0.2100
0.2200
73,642
+0.01(+4.76%)
Jul 28, 2023
0.2232
0.2300
0.2100
0.2100
104,752
+0.00(+0.00%)
Jul 27, 2023
0.2237
0.2237
0.2100
0.2100
80,300
-0.01(-3.63%)
Jul 26, 2023
0.2276
0.2277
0.2115
0.2179
84,668
-0.01(-5.26%)
Jul 25, 2023
0.2162
0.2661
0.2122
0.2300
113,266
+0.01(+6.48%)
Jul 24, 2023
0.2310
0.2333
0.2108
0.2160
197,182
-0.01(-6.09%)
Jul 21, 2023
0.2350
0.2384
0.2290
0.2300
166,177
-0.01(-2.54%)
Jul 20, 2023
0.2502
0.2540
0.2338
0.2360
227,760
-0.01(-5.68%)
Jul 19, 2023
0.2700
0.2700
0.2470
0.2502
563,466
-0.02(-6.71%)
Jul 18, 2023
0.2550
0.2725
0.2498
0.2682
622,638
+0.05(+24.34%)
Jul 17, 2023
0.2349
0.2380
0.2075
0.2157
213,786
-0.03(-11.71%)
Jul 14, 2023
0.2686
0.2686
0.2320
0.2443
131,986
-0.01(-2.94%)
Jul 13, 2023
0.2611
0.2639
0.2500
0.2517
126,833
-0.01(-5.13%)
Jul 12, 2023
0.2680
0.2680
0.2600
0.2653
38,645
+0.00(+0.34%)
Jul 11, 2023
0.2700
0.3210
0.2603
0.2644
61,643
-0.01(-2.76%)
Jul 10, 2023
0.2700
0.2761
0.2700
0.2719
88,827
+0.01(+2.22%)
Jul 07, 2023
0.2688
0.2720
0.2660
0.2660
11,667
-0.01(-2.31%)
Jul 06, 2023
0.2758
0.2900
0.2666
0.2723
44,109
-0.02(-8.01%)
Jul 05, 2023
0.2973
0.2973
0.2784
0.2960
9,300
+0.02(+8.74%)
Jul 03, 2023
0.2672
0.2743
0.2672
0.2722
10,645
-0.00(-0.62%)
Jun 30, 2023
0.2600
0.2936
0.2600
0.2739
56,981
+0.00(+1.44%)
Jun 29, 2023
0.2760
0.2880
0.2600
0.2700
124,250
-0.02(-8.47%)
Jun 28, 2023
0.2900
0.2950
0.2838
0.2950
33,739
+0.01(+1.72%)
Jun 27, 2023
0.2884
0.2983
0.2861
0.2900
19,223
-0.01(-3.30%)
Jun 26, 2023
0.3050
0.3277
0.2925
0.2999
19,706
+0.01(+3.16%)
Jun 23, 2023
0.3004
0.3061
0.2901
0.2907
102,490
-0.01(-3.58%)
Jun 22, 2023
0.3712
0.3712
0.3015
0.3015
34,409
-0.00(-1.50%)
Jun 21, 2023
0.3135
0.3135
0.3061
0.3061
84,902
-0.00(-1.26%)
Jun 20, 2023
0.3424
0.3424
0.3060
0.3100
23,710
+0.01(+2.48%)
Jun 16, 2023
0.3039
0.3080
0.3025
0.3025
29,261
+0.00(+0.90%)
Jun 15, 2023
0.3200
0.3231
0.2998
0.2998
76,150
-0.03(-9.15%)
Jun 14, 2023
0.3340
0.3380
0.3200
0.3300
61,400
-0.00(-1.20%)
Jun 13, 2023
0.3285
0.3350
0.3200
0.3340
99,989
+0.01(+2.33%)
Jun 12, 2023
0.3434
0.4069
0.3181
0.3264
178,809
+0.00(+0.43%)
Jun 09, 2023
0.3174
0.3323
0.3174
0.3250
12,121
+0.01(+1.56%)
Jun 08, 2023
0.3224
0.3300
0.3160
0.3200
29,877
-0.01(-2.23%)
Jun 07, 2023
0.3230
0.3282
0.3161
0.3273
51,472
+0.00(+1.33%)
Jun 06, 2023
0.3230
0.3415
0.3230
0.3230
44,731
-0.01(-2.12%)
Jun 05, 2023
0.3200
0.3300
0.3200
0.3300
41,957
+0.00(+0.06%)
Jun 02, 2023
0.3293
0.3300
0.3180
0.3298
50,526
-0.00(-0.93%)
Jun 01, 2023
0.3355
0.3741
0.3245
0.3329
23,820
-0.00(-0.03%)
May 31, 2023
0.3327
0.3369
0.3246
0.3330
25,700
+0.00(+0.91%)
May 30, 2023
0.3950
0.3950
0.3300
0.3300
40,648
-0.01(-2.11%)
May 26, 2023
0.3363
0.3565
0.3244
0.3371
44,225
+0.00(+0.96%)
May 25, 2023
0.3372
0.3585
0.3276
0.3339
64,695
-0.01(-2.51%)
May 24, 2023
0.3632
0.3676
0.3151
0.3425
183,576
-0.01(-2.70%)
May 23, 2023
0.4171
0.4171
0.3500
0.3520
256,562
-0.03(-7.37%)
May 22, 2023
0.3594
0.3811
0.3594
0.3800
47,710
+0.02(+4.83%)
May 19, 2023
0.3779
0.3900
0.3598
0.3625
63,165
-0.00(-0.71%)
May 18, 2023
0.3650
0.3674
0.3600
0.3651
42,775
+0.01(+3.57%)
May 17, 2023
0.3601
0.3719
0.3525
0.3525
24,098
-0.01(-2.08%)
May 16, 2023
0.5000
0.5000
0.3555
0.3600
65,156
-0.06(-14.79%)
May 15, 2023
0.3680
0.4225
0.3600
0.4225
77,300
+0.07(+19.01%)
May 12, 2023
0.3001
0.3861
0.3001
0.3550
25,429
-0.00(-0.14%)
May 11, 2023
0.3915
0.3915
0.3531
0.3555
98,574
-0.03(-7.97%)
May 10, 2023
0.5199
0.5199
0.3784
0.3863
70,287
+0.03(+7.31%)
May 09, 2023
0.3450
0.3600
0.3450
0.3600
80,518
+0.02(+6.16%)
May 08, 2023
0.3056
0.3391
0.3056
0.3391
24,865
+0.04(+13.03%)
May 05, 2023
0.3100
0.3100
0.2928
0.3000
31,651
-0.01(-1.64%)
May 04, 2023
0.2810
0.3050
0.2676
0.3050
54,081
+0.02(+7.24%)
May 03, 2023
0.2845
0.2950
0.2758
0.2844
12,198
-0.01(-3.72%)
May 02, 2023
0.2982
0.2982
0.2800
0.2954
90,406
+0.02(+7.03%)
May 01, 2023
0.3221
0.3492
0.2742
0.2760
248,193
-0.03(-10.97%)
Apr 28, 2023
0.3100
0.3190
0.3000
0.3100
69,980
+0.01(+3.33%)
Apr 27, 2023
0.2850
0.3000
0.2700
0.3000
60,772
+0.01(+1.69%)
Apr 26, 2023
0.2800
0.2950
0.2750
0.2950
146,636
+0.02(+7.27%)
Apr 25, 2023
0.2600
0.3000
0.2475
0.2750
355,640
+0.03(+10.09%)
Apr 24, 2023
0.2200
0.2507
0.2200
0.2498
53,566
+0.02(+7.39%)
Apr 21, 2023
0.2340
0.2600
0.2300
0.2326
21,750
-0.01(-3.49%)
Apr 20, 2023
0.2410
0.2500
0.2410
0.2410
8,534
+0.00(+0.00%)
Apr 19, 2023
0.2500
0.2600
0.2410
0.2410
28,725
-0.02(-6.95%)
Apr 18, 2023
0.2590
0.2590
0.2590
0.2590
4,400
-0.01(-3.00%)
Apr 17, 2023
0.2800
0.2800
0.2670
0.2670
12,600
-0.01(-4.64%)
Apr 14, 2023
0.2900
0.2986
0.2800
0.2800
46,510
-0.00(-0.36%)
Apr 13, 2023
0.2799
0.2810
0.2600
0.2810
23,210
+0.02(+5.64%)
Apr 12, 2023
0.2650
0.2660
0.2650
0.2660
10,998
+0.03(+10.37%)
Apr 11, 2023
0.2670
0.2800
0.2410
0.2410
47,433
-0.02(-5.86%)
Apr 10, 2023
0.2620
0.3498
0.2410
0.2560
57,450
-0.00(-1.54%)
Apr 06, 2023
0.2650
0.2650
0.2600
0.2600
17,200
-0.01(-5.11%)
Apr 05, 2023
0.2800
0.3398
0.2700
0.2740
52,369
-0.01(-4.20%)
Apr 04, 2023
0.2520
0.2900
0.2520
0.2860
46,737
+0.03(+13.49%)
Apr 03, 2023
0.2400
0.2600
0.2100
0.2520
63,261
+0.03(+13.77%)
Mar 31, 2023
0.2290
0.2290
0.2215
0.2215
4,660
-0.01(-3.28%)
Mar 30, 2023
0.2300
0.2300
0.2000
0.2290
75,962
+0.01(+2.23%)
Mar 29, 2023
0.2400
0.2500
0.2210
0.2240
24,700
+0.01(+4.19%)
Mar 28, 2023
0.2200
0.2202
0.2150
0.2150
39,166
+0.00(+0.00%)
Mar 27, 2023
0.2067
0.2200
0.2050
0.2150
73,335
+0.00(+0.23%)
Mar 24, 2023
0.2136
0.2175
0.2136
0.2145
66,705
+0.00(+2.14%)
Mar 23, 2023
0.2650
0.2650
0.2075
0.2100
51,026
-0.02(-7.08%)
Mar 22, 2023
0.1780
0.2625
0.1601
0.2260
131,113
+0.05(+26.97%)
Dec 02, 2022
0.1780
0
+0.00(+0.91%)
Dec 01, 2022
0.1819
0.1857
0.1764
0.1764
17,033
-0.00(-1.95%)
Nov 30, 2022
0.1789
0.1800
0.1789
0.1799
9,663
+0.01(+3.45%)
Nov 28, 2022
0.1739
0
-0.01(-4.97%)
Nov 25, 2022
0.1823
0.1865
0.1823
0.1830
40,059
+0.00(+2.64%)
Nov 23, 2022
0.1783
0.1783
0.1783
0.1783
666
-0.00(-1.05%)
Nov 22, 2022
0.1800
0.1830
0.1780
0.1802
37,303
+0.00(+0.11%)
Nov 21, 2022
0.1823
0.1823
0.1769
0.1800
31,070
-0.00(-2.49%)
Nov 18, 2022
0.1860
0.1860
0.1790
0.1846
50,369
+0.00(+2.56%)
Nov 17, 2022
0.1800
0.1800
0.1769
0.1800
22,500
-0.00(-2.01%)
Nov 16, 2022
0.1837
0.1837
0.1837
0.1837
21,208
-0.00(-1.50%)
Nov 15, 2022
0.1890
0.1920
0.1856
0.1865
15,802
+0.00(+0.38%)
Nov 14, 2022
0.1890
0.1890
0.1858
0.1858
1,500
+0.00(+0.54%)
Nov 11, 2022
0.1471
0.1848
0.1471
0.1848
5,163
+0.04(+32.00%)
Nov 10, 2022
0.1550
0.1637
0.1400
0.1400
57,550
-0.02(-14.53%)
Nov 09, 2022
0.1638
0.1638
0.1638
0.1638
786
+0.00(+2.37%)
Nov 08, 2022
0.1670
0.1730
0.1588
0.1600
138,262
-0.01(-7.78%)
Nov 07, 2022
0.1923
0.1923
0.1733
0.1735
19,602
-0.00(-1.98%)
Nov 04, 2022
0.1800
0.1800
0.1770
0.1770
6,800
+0.00(+2.31%)
Nov 03, 2022
0.1800
0.1800
0.1590
0.1730
22,250
-0.02(-8.95%)
Nov 02, 2022
0.1850
0.1900
0.1850
0.1900
1,404
-0.01(-2.56%)
Nov 01, 2022
0.2000
0.2000
0.1950
0.1950
600
+0.01(+2.63%)
Oct 31, 2022
0.1940
0.1957
0.1900
0.1900
25,944
-0.00(-1.91%)
Oct 28, 2022
0.1941
0.1941
0.1937
0.1937
24,233
-0.00(-0.87%)
Oct 27, 2022
0.1954
0.1954
0.1954
0.1954
5,000
+0.00(+1.14%)
Oct 26, 2022
0.1918
0.2011
0.1918
0.1932
10,580
+0.00(+1.74%)
Oct 25, 2022
0.1906
0.1991
0.1899
0.1899
15,700
-0.01(-3.31%)
Oct 24, 2022
0.1914
0.2000
0.1914
0.1964
3,924
+0.00(+0.00%)
Oct 21, 2022
0.2000
0.2000
0.1928
0.1964
19,979
+0.00(+0.87%)
Oct 20, 2022
0.1947
0.1947
0.1947
0.1947
20,000
-0.01(-5.02%)
Oct 19, 2022
0.1964
0.2050
0.1964
0.2050
56,301
+0.02(+9.10%)
Oct 18, 2022
0.1759
0.2016
0.1759
0.1879
11,811
-0.00(-0.27%)
Oct 17, 2022
0.1854
0.1977
0.1854
0.1884
42,717
-0.01(-2.89%)
Oct 14, 2022
0.1940
0.1940
0.1940
0.1940
14,457
-0.00(-1.02%)
Oct 13, 2022
0.1942
0.1995
0.1920
0.1960
17,250
-0.00(-1.51%)
Oct 12, 2022
0.2020
0.2020
0.1990
0.1990
5,750
-0.00(-0.80%)
Oct 11, 2022
0.2006
0.2006
0.2006
0.2006
2,200
-0.01(-4.48%)
Oct 07, 2022
0.2100
29
+0.02(+11.70%)
Oct 06, 2022
0.1900
0.1900
0.1880
0.1880
39,109
-0.01(-6.00%)
Oct 05, 2022
0.2000
0.2065
0.2000
0.2000
67,500
-0.01(-3.24%)
Oct 04, 2022
0.2098
0.2109
0.2067
0.2067
15,333
+0.01(+3.87%)
Oct 03, 2022
0.2000
0.2000
0.1970
0.1990
42,391
+0.01(+5.29%)
Sep 29, 2022
0.1890
0
-0.01(-2.88%)
Sep 28, 2022
0.1840
0.1996
0.1819
0.1946
144,647
+0.02(+11.20%)
Sep 27, 2022
0.1850
0.1850
0.1719
0.1750
15,500
+0.01(+7.96%)
Sep 26, 2022
0.1889
0.1890
0.1621
0.1621
8,824
-0.02(-9.39%)
Sep 23, 2022
0.1778
0.1789
0.1753
0.1789
8,000
-0.01(-5.34%)
Sep 22, 2022
0.1950
0.1950
0.1890
0.1890
5,000
+0.01(+4.07%)
Sep 21, 2022
0.1816
0.1816
0.1816
0.1816
800
-0.01(-4.77%)
Sep 20, 2022
0.1936
0.1985
0.1850
0.1907
51,930
-0.01(-4.41%)
Sep 19, 2022
0.2080
0.2080
0.1993
0.1995
23,200
-0.00(-0.25%)
Sep 15, 2022
0.2000
1,300
+0.01(+6.38%)
Sep 14, 2022
0.1880
0.1880
0.1880
0.1880
4,968
-0.01(-4.28%)
Sep 13, 2022
0.2110
0.2110
0.1964
0.1964
28,900
-0.01(-6.48%)
Sep 12, 2022
0.2151
0.2235
0.2100
0.2100
41,000
-0.02(-8.70%)
Sep 09, 2022
0.2100
0.2483
0.2100
0.2300
68,186
+0.04(+21.69%)
Sep 08, 2022
0.1900
0.1930
0.1600
0.1890
33,816
-0.01(-2.58%)
Sep 07, 2022
0.1955
0.1955
0.1930
0.1940
37,000
+0.01(+7.78%)
Sep 06, 2022
0.1924
0.1924
0.1700
0.1800
235,658
+0.00(+0.00%)
Sep 02, 2022
0.1980
0.2090
0.1800
0.1800
50,797
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.