Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6960 0.7011 0.6898 0.6898 7,000 -0.02(-2.53%)
Aug 30, 2022 0.7111 0.7120 0.6855 0.7077 14,474 +0.02(+2.64%)
Aug 29, 2022 0.6791 0.6968 0.6791 0.6895 14,994 +0.01(+0.76%)
Aug 26, 2022 0.6935 0.7200 0.6840 0.6843 8,780 -0.04(-4.96%)
Aug 25, 2022 0.7200 0.7200 0.7200 0.7200 100 +0.02(+2.56%)
Aug 24, 2022 0.7078 0.7250 0.6920 0.7020 14,827 -0.02(-3.41%)
Aug 23, 2022 0.7220 0.7298 0.7082 0.7268 24,778 +0.01(+0.92%)
Aug 22, 2022 0.7273 0.7289 0.7195 0.7202 11,263 +0.02(+2.68%)
Aug 19, 2022 0.7100 0.7100 0.6901 0.7014 23,794 -0.01(-2.01%)
Aug 18, 2022 0.7090 0.7158 0.7025 0.7158 7,780 -0.03(-4.02%)
Aug 17, 2022 0.7395 0.7458 0.7284 0.7458 3,628 -0.00(-0.39%)
Aug 16, 2022 0.7490 0.7500 0.7377 0.7487 6,640 -0.02(-2.79%)
Aug 15, 2022 0.7710 0.7800 0.7660 0.7702 13,515 -0.01(-1.07%)
Aug 12, 2022 0.7869 0.7877 0.7745 0.7785 7,684 -0.01(-1.22%)
Aug 11, 2022 0.7882 0.8040 0.7812 0.7881 3,913 +0.00(+0.15%)
Aug 10, 2022 0.7900 0.8130 0.7787 0.7869 4,649 +0.01(+1.75%)
Aug 09, 2022 0.7674 0.7780 0.7500 0.7734 6,266 +0.01(+1.55%)
Aug 08, 2022 0.7590 0.7800 0.7590 0.7616 6,427 -0.00(-0.04%)
Aug 05, 2022 0.7495 0.7619 0.7495 0.7619 2,030 +0.01(+1.32%)
Aug 04, 2022 0.7500 0.7828 0.7427 0.7520 6,212 -0.01(-1.92%)
Aug 03, 2022 0.7790 0.7829 0.7586 0.7667 20,776 -0.07(-8.61%)
Aug 02, 2022 0.8400 0.8528 0.8200 0.8389 18,836 -0.01(-1.71%)
Aug 01, 2022 0.7800 0.8980 0.7800 0.8535 9,125 +0.05(+6.54%)
Jul 29, 2022 0.8064 0.8127 0.7682 0.8011 122,333 -0.03(-3.69%)
Jul 28, 2022 0.8265 0.8318 0.8224 0.8318 5,060 -0.02(-2.13%)
Jul 27, 2022 0.8250 0.8499 0.8250 0.8499 9,342 +0.00(+0.12%)
Jul 26, 2022 0.8565 0.8565 0.8489 0.8489 4,750 -0.02(-2.34%)
Jul 25, 2022 0.8636 0.8692 0.8433 0.8692 5,280 -0.03(-3.40%)
Jul 22, 2022 0.8440 0.9049 0.8440 0.8998 14,490 +0.06(+7.35%)
Jul 21, 2022 0.8250 0.8467 0.8250 0.8382 9,626 -0.00(-0.20%)
Jul 20, 2022 0.8699 0.8707 0.8281 0.8399 20,797 +0.03(+3.22%)
Jul 19, 2022 0.8134 0.8237 0.8133 0.8137 3,374 +0.01(+1.52%)
Jul 18, 2022 0.7894 0.8015 0.7761 0.8015 19,000 +0.03(+4.47%)
Jul 15, 2022 0.8500 0.8500 0.7618 0.7672 9,589 -0.04(-5.47%)
Jul 14, 2022 0.7419 0.8150 0.7050 0.8116 37,481 +0.10(+13.92%)
Jul 13, 2022 0.6700 0.7128 0.6635 0.7124 26,500 +0.02(+3.62%)
Jul 12, 2022 0.6940 0.6940 0.6767 0.6875 7,202 +0.01(+0.76%)
Jul 11, 2022 0.6850 0.7129 0.6823 0.6823 32,911 -0.04(-6.19%)
Jul 08, 2022 0.7134 0.7273 0.7134 0.7273 5,870 +0.01(+0.93%)
Jul 07, 2022 0.7353 0.7353 0.6763 0.7206 25,500 +0.03(+5.01%)
Jul 06, 2022 0.7000 0.7204 0.6500 0.6862 28,989 -0.03(-4.69%)
Jul 05, 2022 0.7600 0.7800 0.6990 0.7200 36,771 -0.07(-8.68%)
Jul 01, 2022 0.7172 0.7884 0.7150 0.7884 12,802 +0.01(+1.82%)
Jun 30, 2022 0.7900 0.7924 0.7548 0.7743 47,135 -0.05(-5.57%)
Jun 29, 2022 0.8750 0.8890 0.8051 0.8200 29,680 -0.07(-7.76%)
Jun 28, 2022 0.8523 0.8890 0.8450 0.8890 42,502 -0.00(-0.11%)
Jun 27, 2022 0.8802 0.8900 0.8445 0.8900 19,352 +0.06(+6.68%)
Jun 24, 2022 0.7916 0.8343 0.7854 0.8343 16,950 +0.05(+6.69%)
Jun 23, 2022 0.8550 0.8600 0.7559 0.7820 39,669 -0.08(-9.07%)
Jun 22, 2022 0.8500 0.8950 0.8500 0.8600 10,550 -0.03(-3.64%)
Jun 21, 2022 0.8854 0.8944 0.8800 0.8925 11,612 +0.04(+4.11%)
Jun 17, 2022 0.9440 0.9440 0.8557 0.8573 29,418 -0.09(-9.76%)
Jun 16, 2022 0.9400 1.030 0.9300 0.9500 33,433 -0.05(-4.74%)
Jun 15, 2022 1.000 1.000 0.9270 0.9973 13,377 +0.03(+2.86%)
Jun 14, 2022 0.9470 0.9849 0.9470 0.9696 8,093 -0.01(-1.21%)
Jun 13, 2022 1.000 1.000 0.9534 0.9815 21,710 -0.05(-4.71%)
Jun 10, 2022 1.010 1.050 1.010 1.030 11,137 -0.03(-3.29%)
Jun 09, 2022 1.100 1.130 1.060 1.065 24,124 -0.05(-4.48%)
Jun 08, 2022 1.093 1.130 1.093 1.115 8,107 +0.02(+1.83%)
Jun 07, 2022 1.105 1.110 1.090 1.095 7,975 -0.02(-1.35%)
Jun 06, 2022 1.140 1.140 1.110 1.110 8,620 -0.03(-2.80%)
Jun 03, 2022 1.120 1.142 1.120 1.142 4,274 +0.04(+3.82%)
Jun 02, 2022 1.050 1.120 1.050 1.100 44,939 +0.06(+5.77%)
Jun 01, 2022 1.055 1.055 1.006 1.040 40,100 +0.03(+2.97%)
May 31, 2022 1.060 1.080 1.003 1.010 11,629 -0.01(-0.98%)
May 27, 2022 0.9927 1.020 0.9927 1.020 4,621 +0.03(+2.88%)
May 26, 2022 0.9811 0.9914 0.9768 0.9914 3,437 +0.01(+1.06%)
May 25, 2022 0.9678 0.9810 0.9678 0.9810 2,888 +0.01(+1.08%)
May 24, 2022 0.9650 0.9705 0.9268 0.9705 6,769 -0.01(-1.47%)
May 23, 2022 0.9850 0.9850 0.9850 0.9850 583 +0.05(+4.79%)
May 20, 2022 0.9800 0.9800 0.9400 0.9400 7,600 -0.00(-0.49%)
May 19, 2022 0.9200 0.9651 0.9179 0.9446 15,977 +0.03(+3.12%)
May 18, 2022 0.9540 0.9884 0.9080 0.9160 56,900 -0.06(-6.53%)
May 17, 2022 0.9665 0.9800 0.9600 0.9800 4,650 +0.02(+2.59%)
May 16, 2022 0.9426 0.9600 0.9426 0.9553 7,050 -0.01(-1.52%)
May 13, 2022 0.9282 0.9700 0.9247 0.9700 30,750 +0.07(+7.78%)
May 12, 2022 0.9329 0.9329 0.8991 0.9000 24,050 -0.05(-5.03%)
May 11, 2022 0.9351 0.9900 0.9351 0.9477 31,802 +0.04(+4.41%)
May 10, 2022 0.8810 0.9361 0.8810 0.9077 55,363 -0.08(-7.75%)
May 09, 2022 1.020 1.040 0.9500 0.9840 73,298 -0.07(-6.28%)
May 06, 2022 1.030 1.070 1.020 1.050 37,918 +0.01(+0.95%)
May 05, 2022 1.090 1.128 1.000 1.040 56,394 -0.05(-5.02%)
May 04, 2022 1.110 1.114 1.068 1.095 29,197 -0.03(-3.10%)
May 03, 2022 1.130 1.130 1.100 1.130 33,742 -0.03(-2.42%)
May 02, 2022 1.220 1.220 1.138 1.158 70,073 -0.07(-5.85%)
Apr 29, 2022 1.248 1.248 1.220 1.230 19,746 -0.02(-1.36%)
Apr 28, 2022 1.194 1.247 1.155 1.247 24,264 +0.05(+3.92%)
Apr 27, 2022 1.200 1.210 1.200 1.200 12,109 +0.00(+0.00%)
Apr 26, 2022 1.190 1.240 1.190 1.200 35,750 -0.03(-2.60%)
Apr 25, 2022 1.266 1.266 1.232 1.232 38,405 -0.07(-5.52%)
Apr 22, 2022 1.330 1.335 1.261 1.304 42,448 -0.04(-2.69%)
Apr 21, 2022 1.390 1.410 1.340 1.340 58,600 -0.07(-4.96%)
Apr 20, 2022 1.400 1.410 1.370 1.410 5,572 +0.03(+2.17%)
Apr 19, 2022 1.384 1.390 1.362 1.380 30,596 -0.02(-1.43%)
Apr 18, 2022 1.375 1.405 1.375 1.400 25,579 +0.01(+0.97%)
Apr 14, 2022 1.390 1.400 1.387 1.387 12,718 -0.02(-1.66%)
Apr 13, 2022 1.390 1.412 1.370 1.410 19,265 +0.01(+0.71%)
Apr 12, 2022 1.425 1.425 1.395 1.400 16,220 -0.03(-2.10%)
Apr 11, 2022 1.340 1.430 1.340 1.430 16,196 +0.05(+3.62%)
Apr 08, 2022 1.380 1.385 1.360 1.380 37,891 +0.01(+0.73%)
Apr 07, 2022 1.320 1.400 1.320 1.370 64,386 +0.04(+2.62%)
Apr 06, 2022 1.325 1.350 1.325 1.335 8,400 -0.03(-2.20%)
Apr 05, 2022 1.377 1.391 1.365 1.365 7,650 -0.01(-0.36%)
Apr 04, 2022 1.410 1.410 1.370 1.370 22,807 -0.02(-1.79%)
Apr 01, 2022 1.381 1.405 1.360 1.395 22,465 -0.01(-1.06%)
Mar 31, 2022 1.330 1.410 1.330 1.410 33,520 +0.04(+2.96%)
Mar 30, 2022 1.390 1.400 1.340 1.369 47,712 -0.00(-0.04%)
Mar 29, 2022 1.356 1.370 1.346 1.370 11,610 +0.01(+0.74%)
Mar 28, 2022 1.400 1.400 1.350 1.360 25,950 -0.02(-1.45%)
Mar 25, 2022 1.380 1.380 1.360 1.380 18,415 -0.02(-1.43%)
Mar 24, 2022 1.340 1.400 1.340 1.400 21,273 +0.07(+5.66%)
Mar 23, 2022 1.320 1.340 1.320 1.325 22,351 -0.01(-0.38%)
Mar 22, 2022 1.335 1.360 1.315 1.330 14,824 -0.00(-0.37%)
Mar 21, 2022 1.316 1.350 1.240 1.335 147,074 +0.01(+1.14%)
Mar 18, 2022 1.330 1.330 1.315 1.320 17,849 -0.02(-1.37%)
Mar 17, 2022 1.370 1.394 1.335 1.338 22,679 +0.01(+1.01%)
Mar 16, 2022 1.345 1.355 1.309 1.325 11,885 +0.02(+1.15%)
Mar 15, 2022 1.352 1.380 1.265 1.310 85,695 -0.08(-5.63%)
Mar 14, 2022 1.450 1.451 1.355 1.388 118,245 -0.08(-5.58%)
Mar 11, 2022 1.470 1.500 1.460 1.470 75,450 -0.08(-5.16%)
Mar 10, 2022 1.330 1.559 1.330 1.550 93,370 +0.23(+17.42%)
Mar 09, 2022 1.244 1.320 1.240 1.320 54,150 +0.07(+6.02%)
Mar 08, 2022 1.210 1.254 1.210 1.245 6,958 +0.03(+2.06%)
Mar 07, 2022 1.230 1.250 1.209 1.220 10,615 -0.01(-0.82%)
Mar 04, 2022 1.214 1.230 1.200 1.230 16,765 +0.00(+0.00%)
Mar 03, 2022 1.245 1.245 1.190 1.230 42,729 +0.04(+3.27%)
Mar 02, 2022 1.090 1.211 1.090 1.191 38,530 +0.11(+10.28%)
Mar 01, 2022 1.200 1.200 1.080 1.080 22,522 -0.07(-6.49%)
Feb 28, 2022 1.109 1.170 1.109 1.155 9,405 +0.05(+4.07%)
Feb 25, 2022 1.080 1.110 1.080 1.110 19,500 +0.08(+7.75%)
Feb 24, 2022 1.060 1.076 1.018 1.030 13,750 -0.03(-2.83%)
Feb 23, 2022 1.074 1.094 1.060 1.060 8,737 -0.02(-2.21%)
Feb 22, 2022 1.130 1.130 1.084 1.084 3,771 -0.07(-5.74%)
Feb 18, 2022 1.150 0 -0.03(-2.54%)
Feb 17, 2022 1.180 1.180 1.180 1.180 14,700 -0.01(-0.84%)
Feb 16, 2022 1.190 1.195 1.190 1.190 4,550 +0.00(+0.00%)
Feb 15, 2022 1.180 1.205 1.180 1.190 18,290 +0.01(+0.85%)
Feb 14, 2022 1.209 1.211 1.180 1.180 10,029 -0.03(-2.48%)
Feb 11, 2022 1.209 1.220 1.196 1.210 76,450 +0.00(+0.00%)
Feb 10, 2022 1.140 1.210 1.140 1.210 7,500 +0.00(+0.00%)
Feb 09, 2022 1.197 1.225 1.190 1.210 21,245 +0.00(+0.00%)
Feb 08, 2022 1.181 1.230 1.176 1.210 76,090 +0.04(+3.17%)
Feb 07, 2022 1.156 1.180 1.111 1.173 78,081 +0.06(+5.66%)
Feb 04, 2022 1.122 1.140 1.100 1.110 24,418 -0.02(-1.90%)
Feb 03, 2022 1.110 1.132 1.131 34,652 +0.07(+6.75%)
Feb 02, 2022 1.050 1.066 1.050 1.060 8,390 +0.01(+0.95%)
Feb 01, 2022 1.033 1.050 1.033 1.050 2,510 +0.03(+2.94%)
Jan 31, 2022 1.021 1.030 1.010 1.020 19,400 +0.01(+0.59%)
Jan 28, 2022 1.030 1.030 1.000 1.014 38,500 +0.01(+1.40%)
Jan 27, 2022 1.030 1.040 1.000 1.000 28,820 -0.03(-2.53%)
Jan 26, 2022 1.050 1.073 1.026 1.026 45,114 -0.01(-0.87%)
Jan 25, 2022 1.039 1.039 1.035 1.035 4,000 +0.04(+3.52%)
Jan 24, 2022 0.9761 1.020 0.9500 0.9998 42,003 -0.03(-2.93%)
Jan 21, 2022 1.061 1.069 1.030 1.030 59,475 -0.03(-2.83%)
Jan 20, 2022 1.083 1.100 1.060 1.060 15,300 -0.02(-1.85%)
Jan 19, 2022 1.050 1.080 1.050 1.080 4,200 +0.05(+4.55%)
Jan 18, 2022 1.000 1.078 0.9800 1.033 31,182 -0.05(-4.35%)
Jan 14, 2022 1.080 0 -0.01(-1.28%)
Jan 13, 2022 1.120 1.120 1.080 1.094 15,605 -0.02(-1.44%)
Jan 12, 2022 1.041 1.120 1.041 1.110 72,425 +0.12(+12.00%)
Jan 11, 2022 0.9771 0.9911 0.9700 0.9911 4,761 +0.04(+4.72%)
Jan 10, 2022 0.9600 0.9600 0.9287 0.9464 28,680 -0.02(-2.37%)
Jan 07, 2022 1.000 1.000 0.9694 0.9694 10,100 -0.03(-3.06%)
Jan 06, 2022 1.020 1.050 0.9900 1.000 2,143 -0.08(-7.83%)
Jan 05, 2022 1.104 1.110 1.080 1.085 10,910 -0.01(-0.46%)
Jan 04, 2022 1.080 1.090 1.080 1.090 8,900 +0.03(+2.83%)
Jan 03, 2022 1.170 1.170 1.060 1.060 5,502 +0.00(+0.00%)
Dec 31, 2021 1.080 1.080 1.060 1.060 2,651 +0.01(+0.95%)
Dec 30, 2021 1.000 1.066 1.000 1.050 11,100 -0.02(-1.50%)
Dec 29, 2021 1.070 1.070 1.060 1.066 5,000 +0.00(+0.42%)
Dec 28, 2021 1.090 1.160 1.062 1.062 18,715 +0.01(+1.10%)
Dec 27, 2021 1.030 1.110 1.030 1.050 9,269 +0.06(+6.09%)
Dec 23, 2021 0.9553 1.000 0.9553 0.9897 10,464 +0.05(+4.84%)
Dec 22, 2021 0.9436 0.9440 0.9010 0.9440 14,825 +0.00(+0.43%)
Dec 21, 2021 0.8619 0.9470 0.8550 0.9400 100,882 +0.08(+9.56%)
Dec 20, 2021 0.8661 0.8661 0.8549 0.8580 36,414 +0.00(+0.02%)
Dec 17, 2021 0.8665 0.8760 0.8578 0.8578 34,300 -0.01(-1.40%)
Dec 16, 2021 0.8792 0.8792 0.8632 0.8700 18,387 -0.01(-0.62%)
Dec 15, 2021 0.9037 0.9057 0.8343 0.8754 80,329 +0.02(+2.52%)
Dec 14, 2021 0.9008 0.9008 0.8539 0.8539 33,225 -0.07(-7.51%)
Dec 13, 2021 0.9358 0.9410 0.9150 0.9232 34,201 -0.02(-1.99%)
Dec 10, 2021 0.9419 0.9419 0.9419 0.9419 1,561 +0.06(+6.57%)
Dec 09, 2021 0.8800 0.8838 0.8800 0.8838 2,196 -0.00(-0.39%)
Dec 08, 2021 0.8380 0.8925 0.8380 0.8873 2,336 +0.01(+0.83%)
Dec 07, 2021 0.8900 0.8900 0.8738 0.8800 10,300 +0.02(+2.33%)
Dec 06, 2021 0.8852 0.8852 0.8600 0.8600 24,453 +0.02(+1.92%)
Dec 03, 2021 0.8700 0.8700 0.8242 0.8438 47,928 -0.06(-6.24%)
Dec 02, 2021 0.8926 0.9008 0.8797 0.9000 17,950 +0.00(+0.00%)
Dec 01, 2021 0.9188 0.9188 0.8976 0.9000 38,550 +0.00(+0.00%)
Nov 30, 2021 0.9074 0.9117 0.9032 0.9000 35,151 -0.02(-2.47%)
Nov 29, 2021 0.9228 0.9228 0.9228 0.9228 206 +0.03(+3.69%)
Nov 26, 2021 0.9100 0.9192 0.8896 0.8900 107,570 -0.04(-4.20%)
Nov 24, 2021 1.010 1.010 0.9272 0.9290 38,565 +0.00(+0.01%)
Nov 23, 2021 0.9100 0.9417 0.9079 0.9289 111,300 +0.04(+4.02%)
Nov 22, 2021 0.9210 0.9259 0.8930 0.8930 68,639 -0.03(-3.70%)
Nov 19, 2021 0.9400 0.9400 0.9200 0.9273 28,522 -0.01(-1.34%)
Nov 18, 2021 0.9210 0.9467 0.9393 0.9399 20,714 -0.05(-4.65%)
Nov 17, 2021 0.9703 1.000 0.9661 0.9857 22,248 +0.02(+2.39%)
Nov 16, 2021 0.9660 0.9815 0.9627 0.9627 20,903 +0.02(+1.87%)
Nov 15, 2021 0.9450 0.9548 0.9450 0.9450 5,100 -0.01(-1.44%)
Nov 12, 2021 0.9526 0.9588 0.9500 0.9588 4,595 +0.02(+2.55%)
Nov 11, 2021 0.9375 0.9400 0.9300 0.9350 17,721 -0.01(-0.82%)
Nov 10, 2021 0.9543 0.9427 0.9427 13,985 +0.00(+0.16%)
Nov 09, 2021 0.9400 0.9739 0.9315 0.9412 33,132 -0.02(-2.41%)
Nov 08, 2021 0.9839 0.9862 0.9644 0.9644 22,796 -0.01(-1.29%)
Nov 05, 2021 0.9758 0.9770 0.9758 0.9770 368 +0.04(+4.19%)
Nov 04, 2021 0.9120 0.9528 0.9120 0.9377 7,473 -0.04(-4.24%)
Nov 03, 2021 0.9513 0.9792 0.9513 0.9792 30,024 +0.02(+2.36%)
Nov 02, 2021 0.9700 0.9700 0.9566 0.9566 24,139 -0.02(-2.06%)
Nov 01, 2021 0.9405 0.9881 0.9664 0.9767 4,742 +0.01(+1.07%)
Oct 29, 2021 0.9770 0.9770 0.9550 0.9664 4,711 -0.02(-2.29%)
Oct 28, 2021 0.9890 0.9890 0.9890 0.9890 358 +0.02(+1.54%)
Oct 27, 2021 0.9702 0.9790 0.9687 0.9740 3,112 -0.00(-0.47%)
Oct 26, 2021 0.9809 0.9786 17,821 -0.02(-1.61%)
Oct 25, 2021 0.9249 0.9946 0.9249 0.9946 11,507 +0.07(+7.17%)
Oct 22, 2021 0.9206 0.9489 0.9206 0.9281 18,862 +0.01(+0.88%)
Oct 21, 2021 0.9300 0.9387 0.9007 0.9200 12,109 -0.03(-3.16%)
Oct 20, 2021 0.9634 0.9693 0.9500 0.9500 7,913 -0.03(-3.35%)
Oct 19, 2021 0.9595 0.9837 0.9352 0.9829 26,268 +0.01(+1.12%)
Oct 18, 2021 1.117 1.150 0.9575 0.9720 90,170 -0.15(-13.21%)
Oct 15, 2021 1.111 1.120 1.102 1.120 13,215 +0.03(+2.38%)
Oct 14, 2021 1.130 1.134 1.091 1.094 2,524 +0.01(+1.30%)
Oct 13, 2021 1.073 1.090 1.073 1.080 5,432 +0.01(+0.93%)
Oct 12, 2021 1.050 1.090 1.027 1.070 19,569 +0.02(+1.90%)
Oct 11, 2021 1.020 1.090 1.020 1.050 6,544 +0.05(+4.48%)
Oct 08, 2021 1.010 1.010 1.005 1.005 1,438 +0.00(+0.50%)
Oct 07, 2021 0.9750 1.000 0.9605 1.000 2,820 +0.03(+3.34%)
Oct 06, 2021 0.9575 0.9705 0.9575 0.9677 15,967 +0.03(+2.66%)
Oct 05, 2021 0.9377 0.9426 0.9018 0.9426 9,741 +0.00(+0.52%)
Oct 04, 2021 0.9335 0.9377 0.9182 0.9377 1,990 -0.02(-2.33%)
Oct 01, 2021 0.9591 1.030 0.9449 0.9601 14,274 -0.04(-4.11%)
Sep 30, 2021 0.9125 1.010 0.9125 1.001 4,721 -0.01(-0.87%)
Sep 29, 2021 1.016 1.016 1.000 1.010 8,025 -0.00(-0.20%)
Sep 28, 2021 1.010 1.024 0.9990 1.012 14,052 -0.04(-3.62%)
Sep 27, 2021 1.050 1.070 1.040 1.050 21,323 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.070 1.070 925 +0.01(+0.85%)
Sep 23, 2021 1.060 1.061 1.052 1.061 7,760 +0.00(+0.05%)
Sep 22, 2021 1.040 1.061 1.040 1.060 14,836 +0.05(+5.00%)
Sep 21, 2021 1.040 1.040 1.010 1.010 3,931 +0.00(+0.46%)
Sep 20, 2021 1.020 1.055 1.000 1.005 28,535 -0.05(-4.61%)
Sep 17, 2021 1.080 1.080 1.054 1.054 3,872 -0.03(-2.63%)
Sep 16, 2021 1.120 1.120 1.080 1.083 13,274 -0.05(-4.20%)
Sep 15, 2021 1.040 1.130 1.040 1.130 46,991 +0.10(+9.44%)
Sep 14, 2021 1.030 1.040 1.022 1.032 3,420 +0.00(+0.24%)
Sep 13, 2021 1.064 1.064 1.010 1.030 6,348 -0.01(-1.44%)
Sep 10, 2021 1.040 1.045 1.030 1.045 10,675 +0.01(+1.46%)
Sep 09, 2021 1.064 1.064 1.030 1.030 8,700 -0.03(-2.83%)
Sep 08, 2021 1.087 1.087 1.060 1.060 5,926 -0.02(-1.85%)
Sep 07, 2021 1.117 1.119 1.080 1.080 13,503 -0.04(-3.57%)
Sep 03, 2021 1.120 1.120 1.080 1.120 5,049 +0.02(+1.82%)
Sep 02, 2021 1.097 1.100 1.070 1.100 37,900 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.