Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1277 0.1430 0.1230 0.1270 690,197 +0.00(+0.08%)
Aug 30, 2023 0.1058 0.1430 0.0948 0.1269 597,622 +0.02(+19.72%)
Aug 29, 2023 0.0956 0.1060 0.0915 0.1060 158,557 -0.00(-1.76%)
Aug 28, 2023 0.0979 0.1079 0.0917 0.1079 106,007 +0.01(+7.90%)
Aug 25, 2023 0.0982 0.1016 0.0934 0.1000 32,189 -0.00(-3.85%)
Aug 24, 2023 0.0999 0.1040 0.0925 0.1040 56,935 +0.00(+4.00%)
Aug 23, 2023 0.0930 0.1000 0.0674 0.1000 615,128 +0.00(+3.09%)
Aug 22, 2023 0.0900 0.1030 0.0900 0.0970 208,852 +0.00(+2.11%)
Aug 21, 2023 0.1130 0.1130 0.0850 0.0950 104,888 -0.01(-7.32%)
Aug 18, 2023 0.0830 0.1075 0.0830 0.1025 107,766 +0.00(+1.89%)
Aug 17, 2023 0.0933 0.1169 0.0900 0.1006 229,676 -0.00(-2.04%)
Aug 16, 2023 0.1000 0.1089 0.0829 0.1027 687,220 +0.02(+20.68%)
Aug 15, 2023 0.0925 0.1038 0.0850 0.0851 71,112 -0.01(-10.42%)
Aug 14, 2023 0.0956 0.1170 0.0900 0.0950 227,209 -0.01(-10.38%)
Aug 11, 2023 0.0833 0.1060 0.0808 0.1060 100,042 +0.00(+1.92%)
Aug 10, 2023 0.1074 0.1080 0.0683 0.1040 499,287 -0.01(-5.45%)
Aug 09, 2023 0.1130 0.1350 0.1100 0.1100 43,576 -0.00(-3.08%)
Aug 08, 2023 0.1230 0.1400 0.1125 0.1135 319,237 -0.01(-7.72%)
Aug 07, 2023 0.1222 0.1400 0.1222 0.1230 108,614 +0.00(+0.65%)
Aug 04, 2023 0.1300 0.1300 0.1222 0.1222 3,650 -0.00(-0.97%)
Aug 03, 2023 0.1250 0.1330 0.1222 0.1234 5,800 -0.01(-8.59%)
Aug 02, 2023 0.1311 0.1350 0.1224 0.1350 35,554 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1222 0.1350 100,342 -0.01(-3.57%)
Jul 31, 2023 0.1250 0.1400 0.1150 0.1400 348,962 +0.01(+7.69%)
Jul 28, 2023 0.1288 0.1300 0.1205 0.1300 34,700 +0.00(+0.78%)
Jul 27, 2023 0.1264 0.1290 0.1200 0.1290 59,533 -0.00(-0.77%)
Jul 26, 2023 0.1250 0.1300 0.1206 0.1300 176,990 +0.01(+4.00%)
Jul 25, 2023 0.1376 0.1386 0.1250 0.1250 98,842 -0.01(-9.16%)
Jul 24, 2023 0.1426 0.1426 0.1376 0.1376 22,532 -0.00(-1.71%)
Jul 21, 2023 0.1400 0.1418 0.1375 0.1400 87,573 -0.01(-4.37%)
Jul 20, 2023 0.1400 0.1512 0.1341 0.1464 231,469 -0.00(-2.40%)
Jul 19, 2023 0.1597 0.1600 0.1400 0.1500 123,980 -0.01(-8.54%)
Jul 18, 2023 0.1544 0.1640 0.1544 0.1640 4,511 +0.00(+2.50%)
Jul 17, 2023 0.1504 0.1700 0.1504 0.1600 27,813 -0.01(-4.13%)
Jul 14, 2023 0.1650 0.1700 0.1500 0.1669 152,040 +0.00(+1.15%)
Jul 13, 2023 0.1649 0.1650 0.1520 0.1650 30,167 +0.00(+2.48%)
Jul 12, 2023 0.1670 0.1670 0.1572 0.1610 53,202 -0.01(-3.42%)
Jul 11, 2023 0.1555 0.1667 0.1405 0.1667 84,104 +0.01(+7.27%)
Jul 10, 2023 0.1375 0.1554 0.1375 0.1554 55,438 +0.02(+11.00%)
Jul 07, 2023 0.1490 0.1490 0.1250 0.1400 127,472 -0.01(-6.04%)
Jul 06, 2023 0.1460 0.1490 0.1340 0.1490 16,075 -0.00(-2.49%)
Jul 05, 2023 0.1550 0.1550 0.1460 0.1528 181,205 -0.01(-3.29%)
Jul 03, 2023 0.1464 0.1590 0.1450 0.1580 74,548 +0.00(+1.35%)
Jun 30, 2023 0.1513 0.1559 0.1381 0.1559 49,658 +0.00(+1.17%)
Jun 29, 2023 0.1563 0.1563 0.1387 0.1541 68,975 +0.01(+7.76%)
Jun 28, 2023 0.1381 0.1430 0.1381 0.1430 26,601 +0.00(+3.55%)
Jun 27, 2023 0.1450 0.1480 0.1381 0.1381 57,305 -0.00(-1.36%)
Jun 26, 2023 0.1472 0.1500 0.1399 0.1400 21,659 -0.01(-5.79%)
Jun 23, 2023 0.1475 0.1496 0.1425 0.1486 51,453 -0.00(-0.67%)
Jun 22, 2023 0.1250 0.1536 0.1250 0.1496 65,100 +0.01(+8.17%)
Jun 21, 2023 0.1227 0.1543 0.1227 0.1383 67,079 +0.01(+3.91%)
Jun 20, 2023 0.1379 0.1450 0.1260 0.1331 37,505 -0.00(-2.42%)
Jun 16, 2023 0.1562 0.1562 0.1346 0.1364 98,765 -0.01(-6.58%)
Jun 15, 2023 0.1400 0.1460 0.1280 0.1460 66,329 -0.03(-16.81%)
May 08, 2023 0.1787 0.2000 0.1754 0.1755 152,497 -0.02(-11.54%)
May 05, 2023 0.1955 0.2131 0.1738 0.1984 346,545 +0.02(+9.98%)
May 04, 2023 0.1800 0.1860 0.1725 0.1804 223,492 +0.00(+0.22%)
May 03, 2023 0.1624 0.1860 0.1600 0.1800 434,075 +0.02(+10.84%)
May 02, 2023 0.1700 0.1700 0.1600 0.1624 48,401 -0.00(-0.06%)
May 01, 2023 0.1658 0.1700 0.1625 0.1625 154,618 -0.00(-1.99%)
Apr 28, 2023 0.1650 0.1700 0.1473 0.1658 537,590 -0.00(-2.41%)
Apr 27, 2023 0.1745 0.1858 0.1650 0.1699 268,046 +0.01(+5.53%)
Apr 26, 2023 0.1605 0.1761 0.1605 0.1610 101,599 +0.00(+0.31%)
Apr 25, 2023 0.1700 0.1770 0.1605 0.1605 3,744 -0.01(-5.59%)
Apr 24, 2023 0.1601 0.1790 0.1570 0.1700 138,541 +0.01(+6.25%)
Apr 21, 2023 0.1600 0.1700 0.1600 0.1600 142,000 -0.00(-1.90%)
Apr 20, 2023 0.1596 0.1690 0.1596 0.1631 30,302 -0.01(-3.49%)
Apr 19, 2023 0.1600 0.1690 0.1531 0.1690 59,238 +0.01(+5.63%)
Apr 18, 2023 0.1700 0.1770 0.1479 0.1600 600,112 -0.02(-9.60%)
Apr 17, 2023 0.1750 0.1800 0.1700 0.1770 59,889 -0.00(-1.67%)
Apr 14, 2023 0.1700 0.1818 0.1700 0.1800 29,449 +0.01(+5.88%)
Apr 13, 2023 0.1700 0.1800 0.1700 0.1700 43,700 +0.00(+1.55%)
Apr 12, 2023 0.1624 0.1800 0.1624 0.1674 139,692 +0.00(+1.64%)
Apr 11, 2023 0.1870 0.1943 0.1647 0.1647 173,430 -0.02(-11.93%)
Apr 10, 2023 0.1700 0.1880 0.1700 0.1870 19,638 -0.00(-0.32%)
Apr 06, 2023 0.1822 0.1880 0.1735 0.1876 124,686 +0.03(+15.59%)
Apr 05, 2023 0.1700 0.1760 0.1615 0.1623 364,010 -0.01(-8.05%)
Apr 04, 2023 0.1770 0.1807 0.1700 0.1765 160,030 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1829 0.1722 0.1765 220,975 -0.00(-1.12%)
Mar 31, 2023 0.1780 0.1916 0.1690 0.1785 298,034 -0.00(-2.41%)
Mar 30, 2023 0.1855 0.1900 0.1750 0.1829 167,519 -0.00(-2.51%)
Mar 29, 2023 0.1900 0.1940 0.1721 0.1876 119,489 -0.00(-0.64%)
Mar 28, 2023 0.1869 0.1888 0.1780 0.1888 153,514 +0.01(+3.74%)
Mar 27, 2023 0.1800 0.1984 0.1768 0.1820 289,258 -0.01(-3.70%)
Mar 24, 2023 0.2000 0.2228 0.1809 0.1890 254,426 -0.01(-5.22%)
Mar 23, 2023 0.2243 0.2243 0.1994 0.1994 343,287 -0.03(-12.16%)
Mar 22, 2023 0.2300 0.2300 0.2185 0.2270 19,769,434 +0.00(+0.18%)
Mar 21, 2023 0.2157 0.2289 0.2113 0.2266 74,200 -0.01(-2.50%)
Mar 20, 2023 0.2300 0.2343 0.2047 0.2324 249,282 +0.00(+1.04%)
Mar 17, 2023 0.2395 0.2400 0.2186 0.2300 97,210 -0.01(-2.83%)
Mar 16, 2023 0.2293 0.2500 0.2264 0.2367 81,926 +0.00(+1.72%)
Mar 15, 2023 0.2417 0.2422 0.2251 0.2327 21,445 -0.01(-3.04%)
Mar 14, 2023 0.2378 0.2473 0.2229 0.2400 42,175 +0.00(+0.00%)
Mar 13, 2023 0.2403 0.2500 0.2221 0.2400 19,932 -0.01(-2.56%)
Mar 10, 2023 0.2495 0.2510 0.2312 0.2463 333,235 +0.00(+1.57%)
Mar 09, 2023 0.2500 0.2566 0.2300 0.2425 152,160 -0.01(-2.41%)
Mar 08, 2023 0.2485 0.2485 0.2400 0.2485 74,515 -0.01(-2.17%)
Mar 07, 2023 0.2320 0.2575 0.2320 0.2540 16,878 +0.00(+0.59%)
Mar 06, 2023 0.2350 0.2575 0.2350 0.2525 125,475 +0.01(+3.91%)
Mar 03, 2023 0.2355 0.2473 0.2320 0.2430 63,635 +0.01(+4.34%)
Mar 02, 2023 0.2300 0.2331 0.2227 0.2329 42,294 +0.01(+5.86%)
Mar 01, 2023 0.2310 0.2310 0.2060 0.2200 127,201 -0.01(-3.76%)
Feb 28, 2023 0.2290 0.2440 0.2260 0.2286 131,089 -0.01(-2.89%)
Feb 27, 2023 0.2400 0.2400 0.2273 0.2354 36,757 +0.00(+0.17%)
Feb 24, 2023 0.2348 0.2350 0.2250 0.2350 36,075 +0.01(+4.91%)
Feb 23, 2023 0.2415 0.2415 0.2240 0.2240 13,985 -0.02(-6.67%)
Feb 22, 2023 0.2426 0.2509 0.2400 0.2400 67,703 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2530 0.2200 0.2400 123,800 -0.01(-5.10%)
Feb 17, 2023 0.2500 0.2530 0.2425 0.2529 103,215 +0.00(+1.98%)
Feb 16, 2023 0.2469 0.2528 0.2413 0.2480 105,504 -0.00(-1.70%)
Feb 15, 2023 0.2582 0.2589 0.2400 0.2523 104,183 +0.00(+0.00%)
Feb 14, 2023 0.2442 0.2600 0.2367 0.2523 10,038 -0.00(-1.79%)
Feb 13, 2023 0.2344 0.2590 0.2344 0.2569 96,326 +0.01(+3.26%)
Feb 10, 2023 0.2500 0.2540 0.2451 0.2488 53,337 -0.00(-0.48%)
Feb 09, 2023 0.2180 0.2500 0.2180 0.2500 242,091 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.2500 0.2360 0.2500 331,623 +0.01(+3.09%)
Feb 07, 2023 0.2500 0.2528 0.2400 0.2425 160,207 -0.01(-5.05%)
Feb 06, 2023 0.2310 0.2578 0.2310 0.2554 104,462 +0.00(+1.75%)
Feb 03, 2023 0.2480 0.2645 0.2400 0.2510 90,502 -0.01(-4.31%)
Feb 02, 2023 0.2500 0.2623 0.2408 0.2623 224,867 +0.01(+4.92%)
Feb 01, 2023 0.2422 0.2500 0.2351 0.2500 91,071 +0.00(+0.77%)
Jan 31, 2023 0.2474 0.2500 0.2353 0.2481 80,828 +0.00(+0.65%)
Jan 30, 2023 0.2227 0.2488 0.2186 0.2465 51,585 +0.02(+9.56%)
Jan 27, 2023 0.2260 0.2369 0.2167 0.2250 222,421 -0.01(-4.26%)
Jan 26, 2023 0.2335 0.2367 0.2238 0.2350 320,089 +0.00(+0.64%)
Jan 25, 2023 0.2271 0.2335 0.2225 0.2335 93,651 +0.00(+0.73%)
Jan 24, 2023 0.2250 0.2384 0.2100 0.2318 157,403 +0.01(+3.02%)
Jan 23, 2023 0.2350 0.2485 0.2250 0.2250 128,135 -0.01(-4.26%)
Jan 20, 2023 0.2410 0.2410 0.2340 0.2350 85,899 +0.00(+0.43%)
Jan 19, 2023 0.2385 0.2400 0.2340 0.2340 322,133 -0.00(-1.39%)
Jan 18, 2023 0.2400 0.2495 0.2373 0.2373 167,002 +0.00(+0.98%)
Jan 17, 2023 0.2400 0.2477 0.2350 0.2350 91,014 -0.01(-5.20%)
Jan 13, 2023 0.2468 0.2479 0.2300 0.2479 106,532 +0.01(+4.29%)
Jan 12, 2023 0.2441 0.2441 0.2350 0.2377 206,562 -0.01(-2.58%)
Jan 11, 2023 0.2190 0.2550 0.2190 0.2440 124,616 +0.00(+1.67%)
Jan 10, 2023 0.2666 0.2734 0.2382 0.2400 142,216 -0.03(-9.43%)
Jan 09, 2023 0.2613 0.2900 0.2550 0.2650 392,345 +0.01(+1.92%)
Jan 06, 2023 0.2870 0.3091 0.2600 0.2600 452,054 -0.02(-7.14%)
Jan 05, 2023 0.2556 0.2855 0.2556 0.2800 524,765 +0.03(+12.00%)
Jan 04, 2023 0.2180 0.2656 0.2180 0.2500 751,592 +0.02(+7.53%)
Jan 03, 2023 0.2335 0.2377 0.2163 0.2325 430,756 -0.00(-0.43%)
Dec 30, 2022 0.2040 0.2336 0.1900 0.2335 648,082 +0.03(+16.75%)
Dec 29, 2022 0.1970 0.2200 0.1944 0.2000 1,053,988 -0.01(-4.76%)
Dec 28, 2022 0.2230 0.2278 0.1995 0.2100 807,030 -0.01(-4.55%)
Dec 27, 2022 0.2339 0.2560 0.2200 0.2200 510,042 -0.03(-13.01%)
Dec 23, 2022 0.2910 0.2910 0.2330 0.2529 1,500,259 -0.02(-7.19%)
Dec 22, 2022 0.2703 0.2825 0.2698 0.2725 288,359 -0.01(-4.95%)
Dec 21, 2022 0.3140 0.3200 0.2808 0.2867 341,616 -0.02(-5.41%)
Dec 20, 2022 0.2710 0.3100 0.2560 0.3031 917,610 +0.02(+8.21%)
Dec 19, 2022 0.3508 0.3508 0.2700 0.2801 617,951 -0.06(-17.74%)
Dec 16, 2022 0.3000 0.3669 0.3000 0.3405 152,620 +0.01(+3.18%)
Dec 15, 2022 0.3400 0.3670 0.3110 0.3300 619,385 -0.01(-4.35%)
Dec 14, 2022 0.4020 0.4020 0.3300 0.3450 199,164 -0.03(-7.51%)
Dec 13, 2022 0.3731 0.3879 0.3529 0.3730 123,929 +0.01(+1.61%)
Dec 12, 2022 0.3700 0.4140 0.3654 0.3671 155,913 -0.03(-6.71%)
Dec 09, 2022 0.3954 0.4320 0.3935 0.3935 254,182 -0.00(-0.38%)
Dec 08, 2022 0.4327 0.4400 0.3950 0.3950 315,225 -0.05(-11.20%)
Dec 07, 2022 0.4401 0.4650 0.4000 0.4448 285,676 -0.02(-4.73%)
Dec 06, 2022 0.4984 0.5160 0.4251 0.4669 560,603 -0.04(-8.02%)
Dec 05, 2022 0.5185 0.5779 0.4852 0.5076 708,184 -0.01(-2.38%)
Dec 02, 2022 0.4526 0.5248 0.4495 0.5200 565,430 +0.05(+9.75%)
Dec 01, 2022 0.4466 0.4895 0.4230 0.4738 284,763 +0.01(+2.33%)
Nov 30, 2022 0.4500 0.4751 0.4439 0.4630 66,463 +0.01(+1.76%)
Nov 29, 2022 0.4010 0.4650 0.4010 0.4550 255,968 -0.01(-1.52%)
Nov 28, 2022 0.4098 0.4637 0.4050 0.4620 84,348 -0.00(-0.65%)
Nov 25, 2022 0.4301 0.4650 0.4295 0.4650 384,462 -0.01(-1.17%)
Nov 23, 2022 0.4495 0.4818 0.4278 0.4705 649,627 +0.02(+4.70%)
Nov 22, 2022 0.4069 0.4495 0.4053 0.4494 195,819 +0.02(+5.79%)
Nov 21, 2022 0.4345 0.4345 0.4100 0.4248 56,587 -0.02(-5.31%)
Nov 18, 2022 0.4970 0.4970 0.4249 0.4486 144,875 -0.02(-3.53%)
Nov 17, 2022 0.4770 0.4814 0.4360 0.4650 214,497 -0.01(-2.92%)
Nov 16, 2022 0.4000 0.4790 0.3969 0.4790 782,787 +0.08(+20.05%)
Nov 15, 2022 0.3600 0.4100 0.3500 0.3990 375,924 +0.04(+9.62%)
Nov 14, 2022 0.3815 0.4141 0.3450 0.3640 461,266 -0.02(-3.96%)
Nov 11, 2022 0.3889 0.3950 0.3700 0.3790 53,836 +0.00(+0.13%)
Nov 10, 2022 0.3525 0.3855 0.3452 0.3785 280,533 +0.03(+7.38%)
Nov 09, 2022 0.3540 0.3748 0.3339 0.3525 394,678 +0.01(+3.04%)
Nov 08, 2022 0.3077 0.3518 0.3077 0.3421 132,372 +0.00(+0.62%)
Nov 07, 2022 0.3900 0.3900 0.3100 0.3400 262,588 -0.02(-6.59%)
Nov 04, 2022 0.3400 0.3687 0.3363 0.3640 170,383 +0.01(+4.00%)
Nov 03, 2022 0.3310 0.3562 0.3200 0.3500 276,250 +0.02(+5.74%)
Nov 02, 2022 0.3500 0.3596 0.3200 0.3310 293,310 -0.01(-4.06%)
Nov 01, 2022 0.3940 0.4154 0.3450 0.3450 810,861 -0.06(-15.79%)
Oct 31, 2022 0.4000 0.4300 0.3774 0.4097 414,207 +0.01(+2.42%)
Oct 28, 2022 0.3900 0.4000 0.3800 0.4000 61,997 +0.00(+0.03%)
Oct 27, 2022 0.4012 0.4060 0.3750 0.3999 246,507 +0.01(+2.30%)
Oct 26, 2022 0.4177 0.4177 0.3669 0.3909 306,095 -0.02(-4.50%)
Oct 25, 2022 0.4184 0.4400 0.3857 0.4093 359,944 -0.00(-1.11%)
Oct 24, 2022 0.3700 0.4139 0.3700 0.4139 87,427 -0.00(-0.98%)
Oct 21, 2022 0.4250 0.4276 0.3665 0.4180 313,199 -0.00(-0.99%)
Oct 20, 2022 0.3900 0.4222 0.3700 0.4222 255,351 +0.03(+8.26%)
Oct 19, 2022 0.3699 0.4260 0.3699 0.3900 248,545 +0.01(+1.48%)
Oct 18, 2022 0.3600 0.4040 0.3600 0.3843 54,853 -0.00(-0.31%)
Oct 17, 2022 0.3730 0.3999 0.3588 0.3855 60,409 +0.01(+2.31%)
Oct 14, 2022 0.3670 0.4066 0.3639 0.3768 131,287 -0.03(-7.35%)
Oct 13, 2022 0.3988 0.4164 0.3605 0.4067 125,745 +0.00(+0.82%)
Oct 12, 2022 0.3850 0.4040 0.3673 0.4034 96,045 -0.00(-0.15%)
Oct 11, 2022 0.3612 0.4257 0.3502 0.4040 481,276 +0.00(+1.00%)
Oct 10, 2022 0.4100 0.4110 0.3500 0.4000 209,889 +0.01(+2.77%)
Oct 07, 2022 0.4800 0.5346 0.3720 0.3892 1,051,792 -0.08(-17.19%)
Oct 06, 2022 0.3490 0.4948 0.3490 0.4700 1,195,763 +0.11(+29.12%)
Oct 05, 2022 0.3462 0.3640 0.3360 0.3640 154,896 +0.02(+5.75%)
Oct 04, 2022 0.3565 0.3714 0.3442 0.3442 68,369 +0.00(+1.24%)
Oct 03, 2022 0.3050 0.3531 0.3050 0.3400 159,688 +0.02(+4.97%)
Sep 30, 2022 0.3117 0.3347 0.3084 0.3239 115,871 -0.00(-0.09%)
Sep 29, 2022 0.3170 0.3260 0.3000 0.3242 105,725 -0.00(-1.46%)
Sep 28, 2022 0.3000 0.3302 0.2830 0.3290 500,942 +0.02(+6.51%)
Sep 27, 2022 0.3289 0.3482 0.3000 0.3089 158,881 -0.02(-6.39%)
Sep 26, 2022 0.3470 0.3500 0.3100 0.3300 279,310 -0.01(-1.52%)
Sep 23, 2022 0.3353 0.3800 0.3231 0.3351 461,456 -0.05(-11.89%)
Sep 22, 2022 0.3968 0.4103 0.3803 0.3803 175,949 -0.04(-8.58%)
Sep 21, 2022 0.4060 0.4200 0.4025 0.4160 92,082 -0.01(-1.47%)
Sep 20, 2022 0.3960 0.4389 0.3820 0.4222 276,388 +0.00(+0.07%)
Sep 19, 2022 0.4245 0.4500 0.4060 0.4219 210,661 -0.03(-6.24%)
Sep 16, 2022 0.4599 0.4601 0.4287 0.4500 143,758 -0.02(-3.33%)
Sep 15, 2022 0.4601 0.4920 0.4350 0.4655 125,038 -0.03(-5.39%)
Sep 14, 2022 0.4752 0.4920 0.4750 0.4920 16,741 +0.02(+3.58%)
Sep 13, 2022 0.5000 0.5076 0.4605 0.4750 70,706 -0.02(-4.50%)
Sep 12, 2022 0.5120 0.5480 0.4761 0.4974 146,173 -0.01(-2.36%)
Sep 09, 2022 0.5162 0.5256 0.4990 0.5094 94,267 +0.02(+3.96%)
Sep 08, 2022 0.4910 0.5100 0.4900 0.4900 110,417 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5054 0.4850 0.4900 77,716 -0.00(-0.02%)
Sep 06, 2022 0.5400 0.5400 0.4901 0.4901 87,070 -0.01(-2.93%)
Sep 02, 2022 0.5219 0.5460 0.5049 0.5049 134,850 -0.03(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.