Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3222 0.3229 0.3000 0.3100 36,113 -0.01(-2.82%)
Aug 30, 2021 0.3075 0.3210 0.3075 0.3190 6,866 +0.01(+2.90%)
Aug 27, 2021 0.3002 0.3151 0.2800 0.3100 18,171 +0.01(+3.26%)
Aug 26, 2021 0.3001 0.3131 0.3001 0.3002 1,614 +0.00(+0.03%)
Aug 25, 2021 0.3002 0.3229 0.3001 0.3001 12,485 -0.01(-1.93%)
Aug 24, 2021 0.3070 0.3194 0.3000 0.3060 32,155 +0.00(+0.56%)
Aug 23, 2021 0.2926 0.3209 0.2926 0.3043 46,975 -0.00(-0.23%)
Aug 20, 2021 0.3064 0.3095 0.3050 0.3050 11,590 -0.00(-1.58%)
Aug 19, 2021 0.3357 0.3357 0.3085 0.3099 27,373 -0.00(-0.48%)
Aug 18, 2021 0.2600 0.3114 0.2600 0.3114 21,398 +0.03(+10.74%)
Aug 17, 2021 0.3003 0.3073 0.2600 0.2812 85,542 -0.03(-9.32%)
Aug 16, 2021 0.3248 0.3429 0.3060 0.3101 18,951 -0.02(-6.96%)
Aug 13, 2021 0.3200 0.3429 0.3099 0.3333 33,638 +0.01(+4.16%)
Aug 12, 2021 0.3428 0.3428 0.3099 0.3200 31,365 -0.02(-5.72%)
Aug 11, 2021 0.3392 0.3427 0.3175 0.3394 13,194 +0.02(+5.34%)
Aug 10, 2021 0.3477 0.3477 0.3222 0.3222 2,505 -0.01(-2.89%)
Aug 09, 2021 0.3149 0.3346 0.3100 0.3318 21,772 +0.01(+3.46%)
Aug 06, 2021 0.3393 0.3393 0.3100 0.3207 6,576 -0.02(-5.65%)
Aug 05, 2021 0.2800 0.3415 0.2800 0.3399 26,548 +0.01(+3.00%)
Aug 04, 2021 0.3131 0.3300 0.3131 0.3300 108,368 +0.03(+8.34%)
Aug 03, 2021 0.3145 0.3248 0.3005 0.3046 28,794 -0.04(-10.94%)
Aug 02, 2021 0.3099 0.3445 0.2200 0.3420 46,138 +0.03(+10.32%)
Jul 30, 2021 0.3178 0.3450 0.3100 0.3100 136,290 -0.02(-6.03%)
Jul 29, 2021 0.3129 0.3299 0.3088 0.3299 2,401 +0.01(+4.20%)
Jul 28, 2021 0.3166 0.3166 0.3166 0.3166 206 -0.00(-0.28%)
Jul 27, 2021 0.3410 0.3410 0.3000 0.3175 48,830 -0.00(-0.78%)
Jul 26, 2021 0.3226 0.3296 0.3200 0.3200 33,825 -0.01(-2.71%)
Jul 23, 2021 0.3221 0.3339 0.3123 0.3289 54,335 -0.00(-0.33%)
Jul 22, 2021 0.3400 0.3700 0.3050 0.3300 21,586 +0.01(+3.13%)
Jul 21, 2021 0.3301 0.3301 0.3170 0.3200 64,509 -0.01(-2.91%)
Jul 20, 2021 0.3217 0.3363 0.3217 0.3296 33,746 +0.01(+2.04%)
Jul 19, 2021 0.3077 0.3400 0.3077 0.3230 52,465 -0.01(-2.12%)
Jul 16, 2021 0.3376 0.3388 0.3139 0.3300 7,394 +0.01(+3.13%)
Jul 15, 2021 0.3700 0.4450 0.3130 0.3200 10,690 +0.01(+2.24%)
Jul 14, 2021 0.3112 0.3201 0.3084 0.3130 64,678 -0.00(-1.54%)
Jul 13, 2021 0.3208 0.3208 0.2856 0.3179 94,385 -0.00(-1.27%)
Jul 12, 2021 0.3500 0.3562 0.3092 0.3220 97,427 -0.02(-5.29%)
Jul 09, 2021 0.3600 0.4100 0.3400 0.3400 166,715 -0.01(-2.86%)
Jul 08, 2021 0.3486 0.3600 0.3279 0.3500 220,377 +0.01(+2.94%)
Jul 07, 2021 0.2625 0.3400 0.2490 0.3400 145,212 +0.08(+28.30%)
Jul 06, 2021 0.2700 0.2700 0.2600 0.2650 40,737 +0.00(+0.00%)
Jul 02, 2021 0.3100 0.3100 0.2300 0.2650 70,503 +0.01(+1.92%)
Jul 01, 2021 0.2499 0.2650 0.2499 0.2600 85,321 +0.03(+13.04%)
Jun 30, 2021 0.2425 0.2600 0.2300 0.2300 25,840 -0.01(-3.32%)
Jun 29, 2021 0.2475 0.2475 0.2300 0.2379 60,096 +0.00(+1.23%)
Jun 28, 2021 0.2600 0.2600 0.2350 0.2350 72,098 +0.00(+0.00%)
Jun 25, 2021 0.2492 0.2492 0.2337 0.2350 36,772 -0.02(-6.00%)
Jun 24, 2021 0.2350 0.2537 0.2350 0.2500 22,454 +0.00(+0.93%)
Jun 23, 2021 0.2372 0.2600 0.2372 0.2477 38,904 +0.01(+6.08%)
Jun 22, 2021 0.2442 0.2442 0.2235 0.2335 9,229 +0.00(+1.52%)
Jun 21, 2021 0.2418 0.2418 0.2236 0.2300 5,483 +0.01(+2.22%)
Jun 18, 2021 0.2474 0.2474 0.2250 0.2250 28,129 -0.01(-5.62%)
Jun 17, 2021 0.2357 0.2480 0.2231 0.2384 98,957 +0.01(+5.96%)
Jun 16, 2021 0.2500 0.2600 0.2221 0.2250 91,772 -0.02(-7.02%)
Jun 15, 2021 0.2521 0.2521 0.2292 0.2420 12,060 +0.00(+0.00%)
Jun 14, 2021 0.2375 0.2489 0.2250 0.2420 60,753 +0.01(+3.86%)
Jun 11, 2021 0.2389 0.2524 0.2330 0.2330 54,267 -0.02(-7.80%)
Jun 10, 2021 0.2647 0.2647 0.2316 0.2527 22,710 +0.00(+0.68%)
Jun 09, 2021 0.3000 0.3000 0.2477 0.2510 54,545 -0.01(-4.13%)
Jun 08, 2021 0.2623 0.3250 0.2451 0.2618 181,093 +0.03(+11.40%)
Jun 07, 2021 0.2295 0.2481 0.2171 0.2350 150,010 -0.00(-0.21%)
Jun 04, 2021 0.2597 0.2599 0.2107 0.2355 179,817 -0.02(-9.39%)
Jun 03, 2021 0.2583 0.2799 0.2350 0.2599 97,370 +0.02(+10.17%)
Jun 02, 2021 0.2610 0.2900 0.2000 0.2359 219,347 -0.03(-9.62%)
Jun 01, 2021 0.2800 0.2800 0.2606 0.2610 68,147 -0.03(-10.00%)
May 28, 2021 0.2868 0.3000 0.2700 0.2900 77,560 +0.00(+0.80%)
May 27, 2021 0.2800 0.3000 0.2730 0.2877 63,532 +0.01(+5.46%)
May 26, 2021 0.2904 0.2907 0.2700 0.2728 16,312 -0.02(-5.90%)
May 25, 2021 0.2916 0.3007 0.2869 0.2899 11,246 -0.01(-3.37%)
May 24, 2021 0.3200 0.3200 0.2600 0.3000 38,751 +0.01(+4.79%)
May 21, 2021 0.3000 0.3000 0.2764 0.2863 5,725 +0.00(+1.52%)
May 20, 2021 0.2805 0.3000 0.2681 0.2820 105,234 +0.00(+0.71%)
May 19, 2021 0.2810 0.3000 0.2800 0.2800 11,792 -0.00(-0.39%)
May 18, 2021 0.2810 0.3099 0.2810 0.2811 30,358 -0.01(-4.36%)
May 17, 2021 0.2974 0.3200 0.2800 0.2939 34,485 -0.02(-5.04%)
May 14, 2021 0.3000 0.3200 0.2900 0.3095 45,422 +0.01(+4.21%)
May 13, 2021 0.3100 0.3100 0.2907 0.2970 122,603 -0.01(-1.82%)
May 12, 2021 0.3235 0.3235 0.3000 0.3025 77,869 +0.00(+0.83%)
May 11, 2021 0.3050 0.3150 0.3000 0.3000 131,869 +0.00(+0.00%)
May 10, 2021 0.3002 0.3350 0.3000 0.3000 44,145 +0.00(+0.00%)
May 07, 2021 0.3166 0.3200 0.2906 0.3000 20,203 -0.01(-2.88%)
May 06, 2021 0.3111 0.3111 0.2800 0.3089 99,532 -0.00(-0.71%)
May 05, 2021 0.3152 0.3154 0.2900 0.3111 144,106 +0.00(+1.43%)
May 04, 2021 0.2800 0.3190 0.2800 0.3067 23,684 +0.03(+9.54%)
May 03, 2021 0.3044 0.3235 0.2799 0.2800 222,557 -0.03(-9.21%)
Apr 30, 2021 0.3215 0.3400 0.3052 0.3084 16,400 -0.01(-4.07%)
Apr 29, 2021 0.3208 0.3237 0.3067 0.3215 96,741 +0.01(+2.75%)
Apr 28, 2021 0.3200 0.3200 0.3000 0.3129 107,255 -0.00(-0.57%)
Apr 27, 2021 0.3000 0.3203 0.3000 0.3147 51,337 -0.00(-1.13%)
Apr 26, 2021 0.2917 0.3183 0.2917 0.3183 35,472 +0.03(+8.78%)
Apr 23, 2021 0.3085 0.3100 0.2926 0.2926 22,800 -0.01(-2.50%)
Apr 22, 2021 0.3400 0.3400 0.2900 0.3001 87,264 +0.00(+0.03%)
Apr 21, 2021 0.2940 0.3206 0.2911 0.3000 78,921 +0.01(+2.04%)
Apr 20, 2021 0.3400 0.3400 0.2798 0.2940 208,707 -0.03(-8.41%)
Apr 19, 2021 0.3400 0.3410 0.3190 0.3210 65,373 +0.00(+0.56%)
Apr 16, 2021 0.3404 0.3410 0.3192 0.3192 27,900 -0.01(-4.35%)
Apr 15, 2021 0.3500 0.3500 0.3239 0.3337 44,855 -0.00(-0.09%)
Apr 14, 2021 0.3066 0.3417 0.3066 0.3340 47,081 +0.01(+4.38%)
Apr 13, 2021 0.3719 0.3719 0.3193 0.3200 111,959 -0.03(-8.57%)
Apr 12, 2021 0.3850 0.3850 0.3500 0.3500 139,347 -0.03(-7.19%)
Apr 09, 2021 0.3743 0.3803 0.3646 0.3771 12,400 +0.01(+1.92%)
Apr 08, 2021 0.3891 0.3929 0.3645 0.3700 41,110 -0.01(-3.65%)
Apr 07, 2021 0.4002 0.4440 0.3763 0.3840 115,963 +0.00(+0.26%)
Apr 06, 2021 0.3873 0.4033 0.3824 0.3830 276,840 -0.06(-13.93%)
Apr 05, 2021 0.4000 0.4450 0.3548 0.4450 215,336 +0.05(+12.80%)
Apr 01, 2021 0.3939 0.3950 0.3748 0.3945 35,800 +0.00(+0.25%)
Mar 31, 2021 0.4017 0.4100 0.3697 0.3935 30,934 +0.03(+9.31%)
Mar 30, 2021 0.3995 0.4017 0.3500 0.3600 61,633 -0.03(-7.69%)
Mar 29, 2021 0.3944 0.3944 0.3900 0.3900 6,300 +0.01(+3.59%)
Mar 26, 2021 0.3500 0.4059 0.3500 0.3765 78,000 +0.03(+7.57%)
Mar 25, 2021 0.3330 0.3500 0.3000 0.3500 91,953 +0.01(+4.17%)
Mar 24, 2021 0.3897 0.3900 0.3163 0.3360 225,870 -0.04(-11.11%)
Mar 23, 2021 0.4100 0.4100 0.3780 0.3780 103,271 -0.01(-3.08%)
Mar 22, 2021 0.4050 0.4200 0.3900 0.3900 222,791 -0.02(-6.02%)
Mar 19, 2021 0.4000 0.4200 0.4000 0.4150 92,300 +0.01(+2.88%)
Mar 18, 2021 0.4216 0.4450 0.4000 0.4034 126,887 -0.00(-1.13%)
Mar 17, 2021 0.4101 0.4400 0.3800 0.4080 173,083 -0.01(-1.69%)
Mar 16, 2021 0.4381 0.4388 0.4100 0.4150 71,310 -0.01(-2.81%)
Mar 15, 2021 0.4544 0.4600 0.4100 0.4270 165,744 -0.00(-0.70%)
Mar 12, 2021 0.4300 0.4328 0.4110 0.4300 73,600 +0.00(+0.00%)
Mar 11, 2021 0.4400 0.4585 0.4050 0.4300 151,999 -0.01(-2.27%)
Mar 10, 2021 0.4500 0.4500 0.4110 0.4400 115,584 +0.01(+2.33%)
Mar 09, 2021 0.4242 0.4500 0.4182 0.4300 195,119 -0.02(-4.44%)
Mar 08, 2021 0.4500 0.4788 0.4307 0.4500 90,948 -0.02(-4.05%)
Mar 05, 2021 0.4600 0.5350 0.3850 0.4690 129,300 +0.01(+2.00%)
Mar 04, 2021 0.4800 0.4954 0.4000 0.4598 315,246 -0.02(-4.19%)
Mar 03, 2021 0.5000 0.5500 0.4500 0.4799 452,973 -0.03(-5.90%)
Mar 02, 2021 0.5000 0.5479 0.5000 0.5100 25,691 +0.01(+2.00%)
Mar 01, 2021 0.5256 0.6000 0.4800 0.5000 243,934 -0.01(-1.96%)
Feb 26, 2021 0.4787 0.5100 0.4522 0.5100 265,600 +0.02(+4.08%)
Feb 25, 2021 0.5500 0.5500 0.4862 0.4900 554,618 -0.04(-7.55%)
Feb 24, 2021 0.5150 0.5500 0.5150 0.5300 199,667 +0.02(+4.47%)
Feb 23, 2021 0.5198 0.5409 0.4862 0.5073 478,331 -0.02(-4.30%)
Feb 22, 2021 0.5273 0.6500 0.5194 0.5301 543,203 -0.02(-3.62%)
Feb 19, 2021 0.4802 0.7900 0.4802 0.5500 380,800 +0.05(+10.00%)
Feb 18, 2021 0.5300 0.5400 0.5000 0.5000 198,345 -0.02(-3.08%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5159 301,255 +0.02(+3.18%)
Feb 16, 2021 0.5561 0.7000 0.5000 0.5000 745,630 -0.05(-8.53%)
Feb 12, 2021 0.5500 0.6800 0.5200 0.5466 518,400 +0.01(+1.22%)
Feb 11, 2021 0.4600 0.6500 0.4549 0.5400 1,149,600 +0.10(+21.35%)
Feb 10, 2021 0.4280 0.8000 0.4280 0.4450 396,163 +0.05(+14.10%)
Feb 09, 2021 0.3500 0.4439 0.3500 0.3900 307,650 +0.02(+4.56%)
Feb 08, 2021 0.4350 0.4500 0.3650 0.3730 182,266 -0.02(-6.16%)
Feb 05, 2021 0.4000 0.4200 0.3700 0.3975 373,500 +0.02(+4.06%)
Feb 04, 2021 0.3800 0.4200 0.3500 0.3820 541,389 +0.02(+4.12%)
Feb 03, 2021 0.3752 0.3900 0.3500 0.3669 134,256 -0.02(-4.65%)
Feb 02, 2021 0.4074 0.4500 0.3799 0.3848 117,021 -0.03(-7.08%)
Feb 01, 2021 0.3600 0.4340 0.3600 0.4141 253,073 +0.05(+15.03%)
Jan 29, 2021 0.3450 0.3800 0.3408 0.3600 65,500 +0.02(+4.74%)
Jan 28, 2021 0.3200 0.4000 0.2951 0.3437 178,751 +0.05(+18.52%)
Jan 27, 2021 0.3900 0.3900 0.2598 0.2900 1,244,877 -0.07(-19.44%)
Jan 26, 2021 0.4700 0.5000 0.3575 0.3600 458,225 -0.11(-24.05%)
Jan 25, 2021 0.4211 0.6000 0.4100 0.4740 293,531 +0.07(+17.33%)
Jan 22, 2021 0.3800 0.4048 0.3562 0.4040 473,700 +0.05(+13.80%)
Jan 21, 2021 0.3480 0.4199 0.3400 0.3550 583,249 +0.01(+2.01%)
Jan 20, 2021 0.2900 1.940 0.2900 0.3480 774,751 +0.06(+20.00%)
Jan 19, 2021 0.2800 0.3100 0.2800 0.2900 100,453 +0.01(+1.75%)
Jan 15, 2021 0.2700 0.2850 0.2600 0.2850 31,800 +0.02(+9.62%)
Jan 14, 2021 0.2676 0.2788 0.2500 0.2600 137,006 -0.00(-1.29%)
Jan 13, 2021 0.2673 0.2750 0.2419 0.2634 169,374 -0.00(-0.68%)
Jan 12, 2021 0.2856 0.2856 0.2480 0.2652 199,227 -0.02(-6.52%)
Jan 11, 2021 0.2925 0.3022 0.2700 0.2837 421,572 -0.01(-2.17%)
Jan 08, 2021 0.2300 0.3000 0.2200 0.2900 238,800 +0.07(+34.88%)
Jan 07, 2021 0.1900 0.2150 0.1850 0.2150 236,340 +0.02(+13.16%)
Jan 06, 2021 0.1927 0.2195 0.1840 0.1900 106,522 +0.00(+2.65%)
Jan 05, 2021 0.1922 0.1923 0.1786 0.1851 56,093 -0.01(-3.64%)
Jan 04, 2021 0.1851 0.2199 0.1753 0.1921 312,107 +0.01(+6.72%)
Dec 31, 2020 0.1800 0.1800 0.1800 38,985 -0.00(-1.10%)
Dec 30, 2020 0.1680 0.1820 0.1591 0.1820 38,985 +0.02(+12.42%)
Dec 29, 2020 0.1606 0.1680 0.1447 0.1619 253,372 -0.01(-3.63%)
Dec 28, 2020 0.1500 0.1680 0.1500 0.1680 181,742 +0.04(+29.23%)
Dec 24, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.02(-13.33%)
Dec 23, 2020 0.1428 0.1574 0.1428 0.1500 98,484 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1500 0.1300 0.1500 9,430 +0.02(+15.38%)
Dec 21, 2020 0.1430 0.1450 0.1300 0.1300 51,004 -0.01(-9.41%)
Dec 18, 2020 0.1300 0.1500 0.1250 0.1435 47,300 +0.01(+10.38%)
Dec 17, 2020 0.1474 0.1474 0.1300 0.1300 10,700 -0.01(-3.70%)
Dec 16, 2020 0.1408 0.1430 0.1350 0.1350 116,300 +0.00(+0.00%)
Dec 15, 2020 0.1412 0.1475 0.1350 0.1350 334,045 -0.01(-3.57%)
Dec 14, 2020 0.1200 0.1522 0.1200 0.1400 176,864 +0.02(+18.14%)
Dec 11, 2020 0.1160 0.1300 0.1160 0.1185 92,300 +0.00(+4.13%)
Dec 10, 2020 0.1185 0.1185 0.1138 0.1138 21,001 -0.00(-1.22%)
Dec 09, 2020 0.1185 0.1185 0.1152 0.1152 86,287 -0.00(-2.78%)
Dec 08, 2020 0.1185 0.1185 0.1185 0.1185 1,315 +0.00(+1.46%)
Dec 07, 2020 0.1187 0.1187 0.1168 0.1168 14,533 -0.00(-1.60%)
Dec 04, 2020 0.1110 0.1230 0.1094 0.1187 40,000 -0.00(-3.50%)
Dec 03, 2020 0.1184 0.1230 0.1181 0.1230 71,300 +0.00(+3.45%)
Dec 02, 2020 0.1179 0.1189 0.1100 0.1189 48,615 +0.01(+5.22%)
Dec 01, 2020 0.1099 0.1154 0.1034 0.1130 16,000 -0.01(-5.83%)
Nov 30, 2020 0.1200 0.1230 0.1050 0.1200 94,754 +0.01(+7.14%)
Nov 27, 2020 0.1120 0.1120 0.1120 0.1120 300 +0.00(+0.72%)
Nov 25, 2020 0.1000 0.1112 0.0980 0.1112 22,800 -0.00(-1.16%)
Nov 24, 2020 0.1000 0.1125 0.1000 0.1125 20,530 +0.01(+12.50%)
Nov 23, 2020 0.1100 0.1109 0.1000 0.1000 37,728 -0.01(-8.17%)
Nov 20, 2020 0.1054 0.1090 0.1054 0.1089 25,900 +0.01(+5.32%)
Nov 19, 2020 0.1106 0.1106 0.0980 0.1034 151,642 -0.01(-5.40%)
Nov 18, 2020 0.1100 0.1187 0.0500 0.1093 294,676 -0.01(-9.14%)
Nov 17, 2020 0.1150 0.1249 0.1142 0.1203 41,330 -0.00(-3.68%)
Nov 16, 2020 0.1300 0.1300 0.1020 0.1249 132,661 +0.00(+4.17%)
Nov 13, 2020 0.1090 0.1250 0.1030 0.1199 128,600 +0.01(+10.51%)
Nov 12, 2020 0.1250 0.1250 0.1068 0.1085 24,265 +0.00(+1.59%)
Nov 11, 2020 0.1000 0.1068 0.1000 0.1068 17,374 -0.01(-10.25%)
Nov 10, 2020 0.1072 0.1190 0.1000 0.1190 6,500 +0.01(+13.23%)
Nov 09, 2020 0.1060 0.1190 0.0990 0.1051 48,724 -0.00(-0.85%)
Nov 06, 2020 0.1060 0.1060 0.1060 0.1060 1,200 +0.00(+0.00%)
Nov 05, 2020 0.1060 0.1060 0.0901 0.1060 10,761 +0.00(+0.00%)
Nov 04, 2020 0.1060 0.1060 0.1055 0.1060 31,395 +0.00(+0.00%)
Nov 03, 2020 0.1050 0.1060 0.1050 0.1060 51,285 +0.00(+4.95%)
Nov 02, 2020 0.1000 0.1010 0.0950 0.1010 8,501 +0.01(+12.22%)
Oct 30, 2020 0.1035 0.1150 0.0900 0.0900 71,100 -0.01(-14.20%)
Oct 29, 2020 0.1031 0.1050 0.1030 0.1049 11,518 +0.00(+4.90%)
Oct 28, 2020 0.0800 0.1150 0.0800 0.1000 27,515 -0.01(-5.75%)
Oct 27, 2020 0.1010 0.1150 0.1010 0.1061 4,441 -0.01(-7.74%)
Oct 26, 2020 0.1175 0.1175 0.1002 0.1150 27,228 +0.00(+0.00%)
Oct 23, 2020 0.1086 0.1150 0.1084 0.1150 68,200 -0.01(-8.00%)
Oct 22, 2020 0.1100 0.1250 0.1085 0.1250 10,461 +0.01(+13.64%)
Oct 21, 2020 0.1275 0.1275 0.1088 0.1100 9,037 +0.01(+4.76%)
Oct 20, 2020 0.1110 0.1110 0.1050 0.1050 7,878 -0.01(-5.06%)
Oct 19, 2020 0.1050 0.1250 0.1000 0.1106 9,851 +0.01(+10.05%)
Oct 16, 2020 0.1050 0.1250 0.1005 0.1005 15,500 -0.02(-19.60%)
Oct 15, 2020 0.1050 0.1250 0.1000 0.1250 4,055 +0.01(+12.21%)
Oct 14, 2020 0.1143 0.1250 0.1085 0.1114 74,900 -0.00(-2.54%)
Oct 13, 2020 0.0970 0.1143 0.0970 0.1143 11,955 -0.01(-8.56%)
Oct 12, 2020 0.1100 0.1250 0.0850 0.1250 15,826 +0.01(+13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Oct 08, 2020 0.1100 0.1100 0.1041 0.1100 25,952 +0.01(+10.00%)
Oct 07, 2020 0.1100 0.1112 0.0999 0.1000 44,500 +0.00(+0.10%)
Oct 06, 2020 0.1020 0.1020 0.0999 0.0999 36,751 -0.01(-11.44%)
Oct 05, 2020 0.1250 0.1250 0.1000 0.1128 7,633 -0.01(-9.76%)
Oct 02, 2020 0.1198 0.1250 0.1198 0.1250 14,000 +0.01(+13.64%)
Oct 01, 2020 0.1162 0.1250 0.1100 0.1100 22,200 -0.01(-12.00%)
Sep 30, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Sep 29, 2020 0.1157 0.1250 0.1118 0.1250 18,950 +0.01(+6.11%)
Sep 28, 2020 0.1100 0.1178 0.1100 0.1178 14,500 +0.01(+12.19%)
Sep 25, 2020 0.1101 0.1200 0.1050 0.1050 49,200 -0.02(-16.00%)
Sep 24, 2020 0.1141 0.1250 0.1089 0.1250 18,907 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1250 0.1200 0.1250 2,561 +0.01(+6.84%)
Sep 22, 2020 0.1101 0.1250 0.1100 0.1170 16,550 +0.00(+2.01%)
Sep 21, 2020 0.1200 0.1250 0.1100 0.1147 16,500 +0.00(+4.27%)
Sep 18, 2020 0.1250 0.1250 0.1050 0.1100 16,800 -0.01(-11.79%)
Sep 17, 2020 0.1250 0.1250 0.1247 0.1247 9,680 -0.00(-0.24%)
Sep 16, 2020 0.1200 0.1250 0.1173 0.1250 44,033 +0.02(+22.55%)
Sep 15, 2020 0.1200 0.1250 0.1020 0.1020 3,900 -0.01(-4.67%)
Sep 14, 2020 0.1197 0.1250 0.1070 0.1070 10,670 -0.00(-2.01%)
Sep 11, 2020 0.1100 0.1100 0.1080 0.1092 21,300 +0.01(+7.06%)
Sep 10, 2020 0.1020 0.1020 0.1000 0.1020 31,084 -0.01(-5.64%)
Sep 09, 2020 0.1150 0.1150 0.1079 0.1081 16,760 -0.02(-13.52%)
Sep 08, 2020 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Sep 04, 2020 0.1048 0.1250 0.1048 0.1250 4,000 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1100 0.1250 8,452 -0.00(-1.57%)
Sep 02, 2020 0.1204 0.1300 0.1194 0.1270 9,683 +0.02(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.