Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0730 0.0990 0.0730 0.0840 32,001 -0.01(-6.67%)
Aug 27, 2021 0.0900 0.0900 0.0900 4 +0.00(+4.65%)
Aug 26, 2021 0.0750 0.0900 0.0610 0.0860 840,100 +0.01(+14.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2021 0.0746 0.0750 0.0681 0.0750 38,118 -0.00(-3.60%)
Aug 20, 2021 0.0651 0.0778 0.0650 0.0778 265,500 +0.00(+1.57%)
Aug 19, 2021 0.0779 0.0779 0.0650 0.0766 221,000 +0.00(+2.13%)
Aug 18, 2021 0.0700 0.0750 0.0660 0.0750 268,672 +0.00(+7.14%)
Aug 17, 2021 0.0601 0.0700 0.0601 0.0700 438,999 -0.00(-4.24%)
Aug 16, 2021 0.0528 0.0766 0.0528 0.0731 39,800 -0.00(-5.92%)
Aug 13, 2021 0.0690 0.0779 0.0605 0.0777 248,229 +0.01(+13.43%)
Aug 12, 2021 0.0650 0.0700 0.0600 0.0685 57,000 +0.00(+6.20%)
Aug 11, 2021 0.0645 0.0690 0.0645 0.0645 212,106 -0.00(-6.52%)
Aug 09, 2021 0.0690 0.0690 0.0690 0 +0.01(+19.79%)
Aug 06, 2021 0.0631 0.0631 0.0576 0.0576 29,000 -0.01(-14.03%)
Aug 05, 2021 0.0645 0.0670 0.0600 0.0670 458,485 +0.00(+0.00%)
Aug 04, 2021 0.0670 0.0670 0.0670 0.0670 164,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0670 0.0650 0.0670 412,000 +0.00(+3.88%)
Aug 02, 2021 0.0650 0.0650 0.0645 0.0645 552,015 +0.00(+7.50%)
Jul 30, 2021 0.0513 0.0600 0.0513 0.0600 393,000 +0.00(+9.09%)
Jul 29, 2021 0.0480 0.0550 0.0432 0.0550 310,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 51,500 -0.01(-20.06%)
Jul 27, 2021 0.0688 0.0688 0.0688 0.0688 5,000 +0.02(+37.60%)
Jul 26, 2021 0.0500 0.0500 0.0485 0.0500 371,000 +0.01(+24.38%)
Jul 23, 2021 0.0402 0.0402 0.0401 0.0402 16,004 -0.01(-19.60%)
Jul 22, 2021 0.0555 0.0720 0.0254 0.0500 313,081 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 20, 2021 0.0499 0.0500 0.0499 0.0500 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Jul 16, 2021 0.0425 0.0510 0.0425 0.0500 350,000 +0.01(+18.76%)
Jul 15, 2021 0.0440 0.0440 0.0421 0.0421 260,000 -0.00(-4.32%)
Jul 13, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 12, 2021 0.0520 0.0700 0.0420 0.0440 338,240 +0.00(+7.32%)
Jul 09, 2021 0.0525 0.0535 0.0410 0.0410 237,668 -0.01(-19.61%)
Jul 08, 2021 0.0510 0.0510 0.0510 0.0510 20,000 -0.00(-8.11%)
Jun 29, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 22, 2021 0.0525 0.0557 0.0525 0.0557 5,000 +0.01(+11.40%)
Jun 17, 2021 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 5 -0.00(-0.79%)
Jun 14, 2021 0.0597 0.0597 0.0504 0.0504 4,250 -0.00(-8.36%)
Jun 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Jun 04, 2021 0.0505 0.0505 0.0505 0 -0.00(-0.98%)
Jun 03, 2021 0.0550 0.0550 0.0510 0.0510 15,000 -0.01(-11.30%)
May 27, 2021 0.0575 0.0575 0.0575 0 -0.01(-11.40%)
May 24, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.85%)
May 19, 2021 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
May 13, 2021 0.0710 0.0710 0.0700 0.0700 23,275 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 1,887 +0.01(+11.11%)
May 10, 2021 0.0720 0.0720 0.0720 10 +0.00(+0.00%)
May 07, 2021 0.0940 0.0940 0.0720 0.0720 74,007 -0.02(-23.40%)
May 06, 2021 0.0870 0.0940 0.0870 0.0940 24,193 +0.01(+8.05%)
May 05, 2021 0.0860 0.0870 0.0860 0.0870 16,007 -0.00(-2.79%)
May 04, 2021 0.0865 0.0940 0.0865 0.0895 61,222 +0.00(+3.47%)
May 03, 2021 0.0652 0.0865 0.0652 0.0865 53,315 +0.01(+8.81%)
Apr 30, 2021 0.0600 0.0795 0.0600 0.0795 133,600 +0.02(+37.07%)
Apr 29, 2021 0.0586 0.0616 0.0580 0.0580 2,200 -0.01(-10.49%)
Apr 28, 2021 0.0615 0.0648 0.0615 0.0648 17,000 +0.00(+5.88%)
Apr 27, 2021 0.0620 0.0620 0.0580 0.0612 25,524 +0.00(+2.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 4,029 +0.00(+3.45%)
Apr 23, 2021 0.0582 0.0582 0.0580 0.0580 2,100 -0.00(-0.17%)
Apr 22, 2021 0.0581 0.0581 0.0581 13 +0.00(+0.00%)
Apr 21, 2021 0.0580 0.0690 0.0580 0.0581 52,479 -0.00(-3.49%)
Apr 20, 2021 0.0580 0.0602 0.0580 0.0602 12,936 +0.00(+3.79%)
Apr 19, 2021 0.0582 0.0582 0.0580 0.0580 20,006 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0580 0.0580 46,700 -0.01(-10.77%)
Apr 15, 2021 0.0655 0.0655 0.0650 0.0650 27,509 -0.00(-4.41%)
Apr 14, 2021 0.0899 0.0950 0.0631 0.0680 331,608 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0785 0.0680 0.0680 14,622 -0.00(-1.45%)
Apr 12, 2021 0.0950 0.0950 0.0680 0.0690 22,093 -0.03(-27.37%)
Apr 09, 2021 0.0784 0.0998 0.0680 0.0950 19,400 +0.03(+48.44%)
Apr 08, 2021 0.0632 0.0700 0.0632 0.0640 36,313 -0.02(-20.00%)
Apr 07, 2021 0.0650 0.0800 0.0650 0.0800 14,016 +0.00(+5.12%)
Apr 06, 2021 0.0745 0.1160 0.0700 0.0761 636,126 +0.02(+24.75%)
Apr 05, 2021 0.0610 0.0610 0.0610 0.0610 732 -0.01(-16.21%)
Apr 01, 2021 0.0728 0.0728 0.0728 0.0728 600 +0.00(+3.26%)
Mar 31, 2021 0.0705 0.0705 0.0705 0.0705 324 -0.01(-6.62%)
Mar 30, 2021 0.0560 0.0755 0.0560 0.0755 129,994 +0.02(+34.82%)
Mar 29, 2021 0.0610 0.0619 0.0560 0.0560 153,417 -0.00(-8.20%)
Mar 26, 2021 0.0599 0.0655 0.0599 0.0610 70,800 +0.01(+10.91%)
Mar 25, 2021 0.0530 0.0550 0.0530 0.0550 60,502 +0.00(+3.58%)
Mar 24, 2021 0.0556 0.0556 0.0525 0.0531 105,000 +0.00(+0.19%)
Mar 23, 2021 0.0510 0.0675 0.0510 0.0530 64,105 -0.00(-7.02%)
Mar 22, 2021 0.0599 0.0599 0.0570 0.0570 20,350 -0.00(-4.84%)
Mar 19, 2021 0.0555 0.0599 0.0535 0.0599 532,200 +0.01(+17.45%)
Mar 18, 2021 0.0554 0.0587 0.0510 0.0510 526,067 -0.00(-8.11%)
Mar 17, 2021 0.0620 0.0645 0.0470 0.0555 552,267 -0.01(-10.48%)
Mar 16, 2021 0.0554 0.1185 0.0550 0.0620 2,544,656 +0.01(+16.98%)
Mar 15, 2021 0.0530 0.0557 0.0500 0.0530 203,108 +0.01(+32.50%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 11, 2021 0.0393 0.0400 0.0393 0.0400 270,000 +0.00(+1.27%)
Mar 10, 2021 0.0400 0.0400 0.0395 0.0395 150,000 -0.00(-5.95%)
Mar 09, 2021 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0374 0.0421 0.0374 0.0420 109,169 -0.01(-22.22%)
Mar 05, 2021 0.0400 0.0540 0.0380 0.0540 220,800 +0.01(+35.00%)
Mar 04, 2021 0.0410 0.0588 0.0396 0.0400 1,428,711 -0.02(-33.22%)
Mar 03, 2021 0.0500 0.0599 0.0370 0.0599 361,240 -0.00(-0.17%)
Mar 02, 2021 0.0623 0.0623 0.0600 0.0600 1,200 +0.00(+0.00%)
Mar 01, 2021 0.0500 0.0600 0.0500 0.0600 8,391 +0.01(+20.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 18,700 -0.00(-4.40%)
Feb 25, 2021 0.0550 0.0637 0.0523 0.0523 1,432 -0.01(-14.26%)
Feb 24, 2021 0.0585 0.0630 0.0570 0.0610 70,394 +0.01(+10.91%)
Feb 23, 2021 0.0500 0.0550 0.0500 0.0550 110,500 +0.00(+10.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Feb 19, 2021 0.0430 0.0500 0.0430 0.0500 60,300 +0.00(+6.38%)
Feb 18, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-17.54%)
Feb 17, 2021 0.0565 0.0570 0.0565 0.0570 20,100 +0.02(+39.02%)
Feb 16, 2021 0.0500 0.0550 0.0400 0.0410 658,495 -0.01(-18.00%)
Feb 12, 2021 0.0460 0.0516 0.0426 0.0500 482,400 +0.00(+4.17%)
Feb 11, 2021 0.0600 0.0655 0.0480 0.0480 1,179,605 -0.01(-20.00%)
Feb 10, 2021 0.0655 0.0660 0.0600 0.0600 816,295 -0.01(-8.95%)
Feb 09, 2021 0.0625 0.0740 0.0550 0.0659 153,898 -0.00(-1.64%)
Feb 08, 2021 0.0525 0.0670 0.0483 0.0670 548,465 +0.01(+27.62%)
Feb 05, 2021 0.0425 0.0600 0.0407 0.0525 1,866,900 +0.01(+31.25%)
Feb 04, 2021 0.0301 0.0425 0.0270 0.0400 1,747,123 -0.00(-4.31%)
Feb 03, 2021 0.0269 0.0425 0.0269 0.0418 1,461,768 +0.02(+67.20%)
Feb 02, 2021 0.0215 0.0250 0.0200 0.0250 1,888,799 +0.01(+25.00%)
Feb 01, 2021 0.0200 0.0203 0.0150 0.0200 484,340 +0.00(+17.65%)
Jan 29, 2021 0.0130 0.0200 0.0120 0.0170 1,271,400 +0.01(+54.55%)
Jan 28, 2021 0.0105 0.0110 0.0105 0.0110 71,002 +0.00(+0.00%)
Jan 27, 2021 0.0130 0.0130 0.0110 0.0110 40,000 -0.00(-13.39%)
Jan 25, 2021 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2021 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+47.67%)
Jan 21, 2021 0.0091 0.0091 0.0085 0.0086 100,000 -0.00(-21.82%)
Jan 20, 2021 0.0103 0.0110 0.0103 0.0110 89,000 +0.00(+4.76%)
Jan 19, 2021 0.0105 0.0105 0.0105 0.0105 120,000 -0.00(-6.25%)
Jan 15, 2021 0.0135 0.0149 0.0112 0.0112 813,700 -0.00(-10.40%)
Jan 14, 2021 0.0127 0.0147 0.0125 0.0125 355,400 -0.00(-13.79%)
Jan 13, 2021 0.0175 0.0175 0.0134 0.0145 174,759 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0180 0.0145 0.0145 500,000 -0.00(-12.12%)
Jan 11, 2021 0.0119 0.0190 0.0119 0.0165 2,490,466 +0.00(+32.00%)
Jan 08, 2021 0.0087 0.0125 0.0087 0.0125 12,200 +0.00(+9.65%)
Jan 07, 2021 0.0087 0.0114 0.0087 0.0114 132,017 +0.00(+22.58%)
Jan 06, 2021 0.0102 0.0103 0.0093 0.0093 150,000 -0.00(-15.45%)
Jan 05, 2021 0.0170 0.0195 0.0097 0.0110 104,000 -0.00(-13.39%)
Jan 04, 2021 0.0120 0.0249 0.0100 0.0127 1,918,015 +0.00(+56.79%)
Dec 31, 2020 0.0081 0.0081 0.0081 210,800 -0.00(-10.00%)
Dec 30, 2020 0.0081 0.0090 0.0080 0.0090 210,800 +0.00(+4.65%)
Dec 29, 2020 0.0090 0.0090 0.0081 0.0086 225,700 -0.00(-4.44%)
Dec 28, 2020 0.0090 0.0090 0.0090 9 +0.00(+0.00%)
Dec 24, 2020 0.0110 0.0110 0.0090 0.0090 125,000 -0.00(-18.92%)
Dec 23, 2020 0.0105 0.0111 0.0105 0.0111 8,800 -0.00(-13.95%)
Dec 22, 2020 0.0129 0.0129 0.0129 0.0129 10,500 +0.00(+35.79%)
Dec 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Dec 16, 2020 0.0088 0.0088 0.0088 0.0088 1,008 -0.00(-12.00%)
Dec 15, 2020 0.0115 0.0115 0.0100 0.0100 10,000 -0.00(-13.04%)
Dec 14, 2020 0.0115 0.0115 0.0115 0.0115 28,700 -0.00(-4.17%)
Dec 11, 2020 0.0100 0.0120 0.0090 0.0120 235,900 +0.00(+20.00%)
Dec 10, 2020 0.0125 0.0125 0.0100 0.0100 6,000 -0.00(-20.00%)
Dec 09, 2020 0.0105 0.0125 0.0100 0.0125 224,196 +0.00(+5.04%)
Dec 08, 2020 0.0086 0.0119 0.0086 0.0119 23,601 +0.00(+8.18%)
Dec 07, 2020 0.0090 0.0110 0.0090 0.0110 31,575 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0110 0.0100 0.0110 65,400 +0.00(+0.00%)
Dec 03, 2020 0.0096 0.0110 0.0096 0.0110 20,005 -0.00(-8.33%)
Dec 01, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 30, 2020 0.0101 0.0120 0.0085 0.0120 213,200 +0.00(+0.00%)
Nov 25, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 24, 2020 0.0092 0.0120 0.0092 0.0120 10,107 +0.00(+0.00%)
Nov 23, 2020 0.0091 0.0120 0.0091 0.0120 66,336 +0.00(+0.00%)
Nov 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+11.11%)
Nov 11, 2020 0.0108 0.0108 0.0108 0 -0.00(-3.57%)
Nov 10, 2020 0.0112 0.0112 0.0112 0.0112 125 +0.00(+2.75%)
Nov 06, 2020 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Nov 05, 2020 0.0113 0.0114 0.0080 0.0100 143,350 -0.00(-8.26%)
Nov 04, 2020 0.0109 0.0109 0.0109 1 +0.00(+0.00%)
Nov 03, 2020 0.0109 0.0109 0.0109 0.0109 125 +0.00(+0.93%)
Oct 30, 2020 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Oct 29, 2020 0.0125 0.0125 0.0100 0.0120 40,000 +0.00(+20.00%)
Oct 28, 2020 0.0125 0.0125 0.0099 0.0100 385,757 -0.00(-23.08%)
Oct 27, 2020 0.0118 0.0130 0.0092 0.0130 503,876 +0.00(+4.00%)
Oct 26, 2020 0.0130 0.0170 0.0106 0.0125 1,461,744 -0.00(-6.02%)
Oct 23, 2020 0.0080 0.0141 0.0077 0.0133 2,832,700 +0.01(+72.73%)
Oct 22, 2020 0.0077 0.0077 0.0077 0.0077 8,034 +0.00(+0.00%)
Oct 21, 2020 0.0078 0.0078 0.0077 0.0077 52,200 +0.00(+0.00%)
Oct 20, 2020 0.0095 0.0095 0.0077 0.0077 350,000 -0.00(-3.75%)
Oct 19, 2020 0.0085 0.0086 0.0080 0.0080 135,000 -0.00(-20.00%)
Oct 16, 2020 0.0096 0.0105 0.0071 0.0100 275,800 -0.00(-8.26%)
Oct 15, 2020 0.0109 0.0109 0.0109 0.0109 10,700 -0.00(-2.68%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+28.74%)
Oct 12, 2020 0.0093 0.0093 0.0087 0.0087 110,001 -0.00(-24.35%)
Oct 09, 2020 0.0115 0.0115 0.0115 0.0115 8,400 +0.00(+13.86%)
Oct 08, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 05, 2020 0.0088 0.0110 0.0088 0.0110 12,505 -0.00(-4.35%)
Oct 02, 2020 0.0110 0.0115 0.0082 0.0115 317,200 +0.00(+0.00%)
Oct 01, 2020 0.0099 0.0130 0.0077 0.0115 351,433 +0.00(+30.68%)
Sep 30, 2020 0.0077 0.0088 0.0077 0.0088 137,126 +0.00(+1.15%)
Sep 29, 2020 0.0097 0.0097 0.0087 0.0087 15,000 +0.00(+12.99%)
Sep 28, 2020 0.0085 0.0089 0.0077 0.0077 371,323 -0.00(-4.94%)
Sep 25, 2020 0.0081 0.0091 0.0081 0.0081 21,800 -0.00(-1.22%)
Sep 24, 2020 0.0091 0.0097 0.0077 0.0082 661,650 -0.00(-9.89%)
Sep 23, 2020 0.0096 0.0101 0.0091 0.0091 275,000 -0.00(-24.17%)
Sep 22, 2020 0.0096 0.0120 0.0096 0.0120 126,730 +0.00(+4.35%)
Sep 21, 2020 0.0100 0.0115 0.0100 0.0115 209,550 -0.00(-3.36%)
Sep 18, 2020 0.0098 0.0119 0.0096 0.0119 245,000 +0.00(+5.31%)
Sep 17, 2020 0.0096 0.0134 0.0096 0.0113 518,663 -0.00(-15.67%)
Sep 16, 2020 0.0130 0.0137 0.0101 0.0134 650,688 -0.00(-4.29%)
Sep 15, 2020 0.0157 0.0157 0.0099 0.0140 556,807 +0.00(+10.24%)
Sep 14, 2020 0.0120 0.0127 0.0099 0.0127 669,149 +0.00(+5.83%)
Sep 11, 2020 0.0120 0.0120 0.0120 0.0120 35,000 -0.00(-14.89%)
Sep 10, 2020 0.0130 0.0141 0.0095 0.0141 807,548 -0.00(-11.88%)
Sep 09, 2020 0.0170 0.0170 0.0120 0.0160 789,758 -0.00(-4.76%)
Sep 08, 2020 0.0130 0.0179 0.0119 0.0168 1,048,218 +0.00(+29.23%)
Sep 04, 2020 0.0160 0.0180 0.0086 0.0130 2,269,300 -0.00(-13.33%)
Sep 03, 2020 0.0200 0.0255 0.0150 0.0150 2,651,725 -0.01(-25.00%)
Sep 02, 2020 0.0280 0.0304 0.0180 0.0200 2,695,836 -0.01(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.