Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0475 0.0496 0.0470 0.0475 27,600 -0.00(-3.26%)
Aug 30, 2021 0.0490 0.0491 0.0467 0.0491 54,920 +0.00(+3.15%)
Aug 27, 2021 0.0596 0.0596 0.0468 0.0476 327,878 -0.00(-5.56%)
Aug 26, 2021 0.0516 0.0561 0.0504 0.0504 30,222 -0.00(-6.84%)
Aug 25, 2021 0.0541 0.0541 0.0541 0.0541 1,111 +0.00(+1.50%)
Aug 24, 2021 0.0530 0.0565 0.0510 0.0533 70,748 +0.00(+0.57%)
Aug 23, 2021 0.0507 0.0550 0.0474 0.0530 77,945 -0.00(-0.93%)
Aug 20, 2021 0.0544 0.0549 0.0518 0.0535 22,521 -0.00(-2.01%)
Aug 19, 2021 0.0590 0.0591 0.0546 0.0546 71,674 -0.00(-0.73%)
Aug 18, 2021 0.0595 0.0595 0.0550 0.0550 76,185 -0.00(-0.18%)
Aug 17, 2021 0.0554 0.0602 0.0512 0.0551 50,833 +0.00(+0.00%)
Aug 16, 2021 0.0480 0.0575 0.0480 0.0551 11,490 -0.00(-2.13%)
Aug 13, 2021 0.0590 0.0590 0.0551 0.0563 28,000 +0.00(+1.62%)
Aug 12, 2021 0.0595 0.0600 0.0554 0.0554 149,787 -0.00(-7.82%)
Aug 11, 2021 0.0600 0.0601 0.0600 0.0601 15,960 +0.00(+1.18%)
Aug 10, 2021 0.0596 0.0643 0.0594 0.0594 3,585 -0.00(-7.33%)
Aug 09, 2021 0.0593 0.0653 0.0590 0.0641 35,572 +0.01(+8.83%)
Aug 06, 2021 0.0620 0.0620 0.0513 0.0589 24,961 +0.01(+13.05%)
Aug 05, 2021 0.0516 0.0597 0.0516 0.0521 104,066 -0.00(-6.96%)
Aug 04, 2021 0.0598 0.0598 0.0551 0.0560 48,130 -0.00(-6.51%)
Aug 03, 2021 0.0633 0.0633 0.0590 0.0599 18,504 +0.00(+0.00%)
Aug 02, 2021 0.0670 0.0708 0.0599 0.0599 14,860 -0.01(-12.94%)
Jul 30, 2021 0.0644 0.0688 0.0644 0.0688 15,880 +0.00(+7.00%)
Jul 29, 2021 0.0696 0.0696 0.0643 0.0643 10,120 -0.00(-4.88%)
Jul 28, 2021 0.0630 0.0682 0.0598 0.0676 41,800 +0.00(+4.48%)
Jul 27, 2021 0.0636 0.0660 0.0621 0.0647 126,550 -0.00(-0.46%)
Jul 26, 2021 0.0650 0.0676 0.0650 0.0650 8,440 +0.00(+2.20%)
Jul 23, 2021 0.0680 0.0680 0.0636 0.0636 27,846 -0.00(-6.61%)
Jul 22, 2021 0.0700 0.0700 0.0640 0.0681 149,303 -0.00(-0.44%)
Jul 21, 2021 0.0700 0.0750 0.0651 0.0684 17,230 +0.00(+1.33%)
Jul 20, 2021 0.0700 0.0700 0.0668 0.0675 14,378 +0.00(+5.63%)
Jul 19, 2021 0.0625 0.0650 0.0615 0.0639 16,155 +0.00(+1.59%)
Jul 16, 2021 0.0674 0.0688 0.0629 0.0629 66,103 -0.01(-12.03%)
Jul 15, 2021 0.0638 0.0717 0.0638 0.0715 97,842 +0.00(+5.15%)
Jul 14, 2021 0.0675 0.0680 0.0666 0.0680 19,787 -0.00(-6.21%)
Jul 13, 2021 0.0679 0.0725 0.0635 0.0725 49,396 +0.01(+13.99%)
Jul 12, 2021 0.0680 0.0687 0.0636 0.0636 42,299 +0.00(+0.00%)
Jul 09, 2021 0.0706 0.0706 0.0636 0.0636 16,093 +0.00(+0.79%)
Jul 08, 2021 0.0631 0.0632 0.0631 0.0631 5,050 -0.00(-0.32%)
Jul 07, 2021 0.0640 0.0688 0.0633 0.0633 23,450 -0.00(-5.52%)
Jul 06, 2021 0.0692 0.0700 0.0653 0.0670 28,100 +0.00(+0.30%)
Jul 02, 2021 0.0652 0.0696 0.0652 0.0668 66,886 +0.00(+0.91%)
Jul 01, 2021 0.0662 0.0662 0.0662 0.0662 1,000 -0.00(-2.50%)
Jun 30, 2021 0.0700 0.0700 0.0560 0.0679 31,708 -0.01(-7.11%)
Jun 29, 2021 0.0680 0.0731 0.0680 0.0731 11,250 +0.00(+5.64%)
Jun 28, 2021 0.0700 0.0713 0.0692 0.0692 13,299 -0.00(-3.62%)
Jun 25, 2021 0.0684 0.0738 0.0684 0.0718 17,290 +0.00(+2.57%)
Jun 24, 2021 0.0645 0.0738 0.0645 0.0700 116,780 +0.00(+2.04%)
Jun 23, 2021 0.0570 0.0700 0.0570 0.0686 16,653 -0.00(-2.28%)
Jun 22, 2021 0.0706 0.0733 0.0702 0.0702 14,975 +0.00(+3.24%)
Jun 21, 2021 0.0680 0.0733 0.0680 0.0680 59,894 -0.00(-0.44%)
Jun 18, 2021 0.0729 0.0729 0.0683 0.0683 26,072 -0.00(-1.59%)
Jun 17, 2021 0.0650 0.0694 0.0650 0.0694 600 +0.00(+2.81%)
Jun 16, 2021 0.0790 0.0790 0.0675 0.0675 408,800 -0.01(-9.76%)
Jun 15, 2021 0.0750 0.0782 0.0748 0.0748 34,763 -0.00(-0.27%)
Jun 14, 2021 0.0643 0.0800 0.0643 0.0750 1,080,957 +0.00(+4.46%)
Jun 11, 2021 0.0700 0.0718 0.0700 0.0718 9,300 +0.01(+9.28%)
Jun 10, 2021 0.0670 0.0707 0.0657 0.0657 27,875 -0.00(-6.14%)
Jun 09, 2021 0.0668 0.0734 0.0665 0.0700 30,900 -0.00(-3.71%)
Jun 08, 2021 0.0681 0.0794 0.0660 0.0727 13,425 -0.00(-2.28%)
Jun 07, 2021 0.0687 0.0767 0.0655 0.0744 61,050 +0.00(+2.90%)
Jun 04, 2021 0.0750 0.0750 0.0696 0.0723 14,438 -0.01(-8.37%)
Jun 03, 2021 0.0610 0.0789 0.0610 0.0789 115,785 +0.01(+12.39%)
Jun 02, 2021 0.0620 0.0751 0.0620 0.0702 27,551 +0.00(+0.29%)
Jun 01, 2021 0.0703 0.0748 0.0700 0.0700 30,712 -0.00(-1.41%)
May 28, 2021 0.0640 0.0752 0.0640 0.0710 96,184 +0.00(+1.87%)
May 27, 2021 0.0660 0.0797 0.0660 0.0697 16,970 -0.01(-6.69%)
May 26, 2021 0.0793 0.0793 0.0695 0.0747 2,526 +0.01(+7.48%)
May 25, 2021 0.0860 0.0860 0.0695 0.0695 97,907 +0.00(+2.96%)
May 24, 2021 0.0700 0.0700 0.0620 0.0675 60,503 -0.01(-10.60%)
May 21, 2021 0.0683 0.0755 0.0683 0.0755 9,400 +0.00(+2.17%)
May 20, 2021 0.0701 0.0739 0.0701 0.0739 60,666 -0.00(-0.81%)
May 19, 2021 0.0750 0.0750 0.0740 0.0745 63,286 -0.01(-6.29%)
May 18, 2021 0.0795 0.0795 0.0795 0.0795 100 +0.00(+5.58%)
May 17, 2021 0.0880 0.0880 0.0740 0.0753 5,600 -0.00(-3.95%)
May 14, 2021 0.0683 0.0784 0.0683 0.0784 46,082 +0.01(+8.14%)
May 13, 2021 0.0780 0.0794 0.0725 0.0725 39,243 -0.01(-7.76%)
May 12, 2021 0.0802 0.0802 0.0786 0.0786 21,152 +0.00(+1.29%)
May 11, 2021 0.0766 0.0776 0.0702 0.0776 33,231 -0.00(-1.65%)
May 10, 2021 0.0730 0.0800 0.0730 0.0789 30,047 +0.00(+0.38%)
May 07, 2021 0.0795 0.0820 0.0734 0.0786 21,753 -0.00(-1.75%)
May 06, 2021 0.0920 0.0920 0.0734 0.0800 53,388 +0.00(+0.00%)
May 05, 2021 0.0720 0.0823 0.0720 0.0800 68,750 +0.00(+0.76%)
May 04, 2021 0.0767 0.0820 0.0725 0.0794 66,186 -0.00(-3.41%)
May 03, 2021 0.0843 0.0869 0.0767 0.0822 190,172 +0.00(+1.73%)
Apr 30, 2021 0.0808 0.0808 0.0808 0.0808 1,000 +0.00(+1.64%)
Apr 29, 2021 0.0768 0.0795 0.0766 0.0795 26,186 -0.00(-2.93%)
Apr 28, 2021 0.0690 0.0819 0.0690 0.0819 22,500 +0.00(+5.68%)
Apr 27, 2021 0.0813 0.0813 0.0721 0.0775 102,000 -0.00(-1.65%)
Apr 26, 2021 0.0700 0.0813 0.0700 0.0788 66,225 -0.00(-2.11%)
Apr 23, 2021 0.0850 0.0850 0.0802 0.0805 12,500 +0.00(+0.12%)
Apr 22, 2021 0.0751 0.0804 0.0714 0.0804 22,338 +0.00(+5.37%)
Apr 21, 2021 0.0800 0.0800 0.0733 0.0763 7,710 +0.00(+1.06%)
Apr 20, 2021 0.0690 0.0850 0.0690 0.0755 38,230 -0.00(-4.31%)
Apr 19, 2021 0.0900 0.0900 0.0768 0.0789 18,287 -0.00(-2.59%)
Apr 16, 2021 0.0814 0.0850 0.0793 0.0810 189,300 +0.00(+0.62%)
Apr 15, 2021 0.0775 0.0845 0.0775 0.0805 21,940 +0.00(+1.64%)
Apr 14, 2021 0.0950 0.0950 0.0791 0.0792 54,491 -0.00(-5.49%)
Apr 13, 2021 0.0791 0.0851 0.0791 0.0838 71,297 +0.00(+5.94%)
Apr 12, 2021 0.0858 0.0858 0.0791 0.0791 29,187 -0.00(-4.47%)
Apr 09, 2021 0.0827 0.0885 0.0813 0.0828 9,800 +0.00(+0.98%)
Apr 08, 2021 0.0820 0.0886 0.0791 0.0820 206,512 +0.00(+0.00%)
Apr 07, 2021 0.0890 0.0890 0.0820 0.0820 9,250 -0.00(-0.61%)
Apr 06, 2021 0.0815 0.0882 0.0815 0.0825 36,906 -0.01(-8.03%)
Apr 05, 2021 0.0868 0.0923 0.0868 0.0897 125,125 +0.00(+4.67%)
Apr 01, 2021 0.1020 0.1020 0.0831 0.0857 7,500 -0.01(-6.75%)
Mar 31, 2021 0.0897 0.0920 0.0870 0.0919 10,163 +0.01(+11.26%)
Mar 30, 2021 0.0930 0.0930 0.0826 0.0826 3,733 -0.00(-0.96%)
Mar 29, 2021 0.0895 0.0970 0.0834 0.0834 6,680 -0.01(-7.33%)
Mar 26, 2021 0.0853 0.0920 0.0853 0.0900 45,800 +0.00(+5.88%)
Mar 25, 2021 0.0846 0.0877 0.0828 0.0850 27,647 -0.00(-0.12%)
Mar 24, 2021 0.0873 0.0881 0.0831 0.0851 67,843 -0.00(-3.95%)
Mar 23, 2021 0.0900 0.0900 0.0879 0.0886 8,235 -0.00(-1.45%)
Mar 22, 2021 0.0875 0.0899 0.0869 0.0899 47,650 +0.00(+2.74%)
Mar 19, 2021 0.0909 0.0925 0.0871 0.0875 26,700 -0.00(-2.02%)
Mar 18, 2021 0.0928 0.0930 0.0878 0.0893 35,800 +0.00(+1.59%)
Mar 17, 2021 0.0989 0.0999 0.0879 0.0879 72,981 -0.01(-9.29%)
Mar 16, 2021 0.1000 0.1000 0.0869 0.0969 81,858 +0.00(+4.19%)
Mar 15, 2021 0.0920 0.0930 0.0873 0.0930 38,535 +0.00(+1.64%)
Mar 12, 2021 0.0820 0.0929 0.0820 0.0915 68,000 -0.00(-0.54%)
Mar 11, 2021 0.0939 0.0939 0.0880 0.0920 74,946 -0.00(-3.66%)
Mar 10, 2021 0.0967 0.0967 0.0900 0.0955 66,616 +0.00(+5.29%)
Mar 09, 2021 0.0802 0.0964 0.0802 0.0907 38,840 +0.00(+4.86%)
Mar 08, 2021 0.0803 0.0880 0.0789 0.0865 299,145 -0.00(-1.48%)
Mar 05, 2021 0.0830 0.0890 0.0810 0.0878 286,400 +0.00(+3.29%)
Mar 04, 2021 0.0900 0.0900 0.0813 0.0850 51,286 +0.00(+1.67%)
Mar 03, 2021 0.0900 0.0900 0.0836 0.0836 97,622 -0.01(-10.01%)
Mar 02, 2021 0.0960 0.0960 0.0853 0.0929 183,947 +0.00(+3.22%)
Mar 01, 2021 0.0910 0.0987 0.0900 0.0900 158,398 -0.01(-8.81%)
Feb 26, 2021 0.0969 0.0998 0.0891 0.0987 376,400 +0.00(+1.86%)
Feb 25, 2021 0.0935 0.1005 0.0935 0.0969 29,556 -0.01(-5.92%)
Feb 24, 2021 0.1059 0.1073 0.0936 0.1030 128,536 +0.00(+1.98%)
Feb 23, 2021 0.1000 0.1129 0.1000 0.1010 127,788 -0.00(-3.99%)
Feb 22, 2021 0.1000 0.1140 0.1000 0.1052 52,684 +0.00(+2.53%)
Feb 19, 2021 0.1055 0.1150 0.1010 0.1026 97,500 -0.01(-7.48%)
Feb 18, 2021 0.1150 0.1187 0.1050 0.1109 358,336 -0.01(-6.49%)
Feb 17, 2021 0.1134 0.1186 0.1110 0.1186 61,748 +0.01(+4.96%)
Feb 16, 2021 0.1115 0.1258 0.1030 0.1130 433,918 -0.01(-5.83%)
Feb 12, 2021 0.1170 0.1280 0.1071 0.1200 377,200 +0.00(+1.18%)
Feb 11, 2021 0.1382 0.1500 0.1171 0.1186 1,305,708 -0.02(-14.06%)
Feb 10, 2021 0.1435 0.1435 0.1178 0.1380 720,359 +0.02(+13.49%)
Feb 09, 2021 0.1290 0.1300 0.1170 0.1216 696,054 +0.01(+7.42%)
Feb 08, 2021 0.1176 0.1188 0.0999 0.1132 293,505 +0.01(+12.41%)
Feb 05, 2021 0.1140 0.1291 0.1007 0.1007 421,000 -0.02(-15.94%)
Feb 04, 2021 0.1130 0.1337 0.1080 0.1198 628,271 +0.01(+9.81%)
Feb 03, 2021 0.0970 0.1180 0.0922 0.1091 583,097 +0.02(+23.98%)
Feb 02, 2021 0.0838 0.0900 0.0800 0.0880 45,685 +0.01(+9.59%)
Feb 01, 2021 0.0716 0.0877 0.0716 0.0803 95,487 +0.00(+4.02%)
Jan 29, 2021 0.0776 0.0838 0.0716 0.0772 144,900 -0.01(-6.65%)
Jan 28, 2021 0.0760 0.0883 0.0760 0.0827 52,286 -0.01(-7.91%)
Jan 27, 2021 0.0960 0.0960 0.0852 0.0898 210,499 +0.01(+10.59%)
Jan 26, 2021 0.0873 0.0893 0.0812 0.0812 42,949 -0.01(-9.88%)
Jan 25, 2021 0.1033 0.1033 0.0891 0.0901 179,551 -0.01(-5.46%)
Jan 22, 2021 0.1005 0.1010 0.0860 0.0953 133,900 +0.01(+10.05%)
Jan 21, 2021 0.0867 0.0960 0.0863 0.0866 118,315 -0.00(-0.92%)
Jan 20, 2021 0.0855 0.0900 0.0818 0.0874 55,696 +0.00(+0.69%)
Jan 19, 2021 0.0745 0.0868 0.0745 0.0868 61,051 +0.01(+12.29%)
Jan 15, 2021 0.0890 0.0900 0.0772 0.0773 187,700 -0.01(-6.98%)
Jan 14, 2021 0.0745 0.0923 0.0745 0.0831 419,840 +0.01(+14.94%)
Jan 13, 2021 0.0726 0.0737 0.0696 0.0723 107,669 +0.00(+0.28%)
Jan 12, 2021 0.0605 0.0752 0.0605 0.0721 143,807 +0.00(+4.95%)
Jan 11, 2021 0.0706 0.0713 0.0658 0.0687 134,476 -0.00(-0.29%)
Jan 08, 2021 0.0721 0.0721 0.0689 0.0689 123,000 -0.00(-0.14%)
Jan 07, 2021 0.0700 0.0720 0.0657 0.0690 272,386 -0.00(-4.43%)
Jan 06, 2021 0.0712 0.0723 0.0658 0.0722 122,679 +0.01(+7.92%)
Jan 05, 2021 0.0663 0.0716 0.0656 0.0669 63,875 +0.00(+2.45%)
Jan 04, 2021 0.0658 0.0755 0.0653 0.0653 130,977 +0.00(+1.87%)
Dec 31, 2020 0.0641 0.0641 0.0641 53,852 +0.00(+0.00%)
Dec 30, 2020 0.0580 0.0646 0.0567 0.0641 53,852 +0.01(+10.33%)
Dec 29, 2020 0.0496 0.0618 0.0496 0.0581 147,942 -0.00(-1.69%)
Dec 28, 2020 0.0420 0.0800 0.0420 0.0591 142,404 +0.00(+2.43%)
Dec 24, 2020 0.0645 0.0671 0.0577 0.0577 19,600 -0.01(-9.70%)
Dec 23, 2020 0.0534 0.0675 0.0534 0.0639 116,553 +0.00(+6.50%)
Dec 22, 2020 0.0617 0.0674 0.0566 0.0600 145,357 -0.00(-2.76%)
Dec 21, 2020 0.0617 0.0710 0.0590 0.0617 105,253 -0.00(-5.66%)
Dec 18, 2020 0.0610 0.0720 0.0610 0.0654 134,600 -0.01(-9.54%)
Dec 17, 2020 0.0610 0.0760 0.0610 0.0723 125,487 +0.00(+1.69%)
Dec 16, 2020 0.0785 0.0797 0.0690 0.0711 76,124 -0.00(-5.83%)
Dec 15, 2020 0.0750 0.0800 0.0710 0.0755 69,564 +0.00(+6.34%)
Dec 14, 2020 0.0818 0.0825 0.0710 0.0710 100,064 -0.01(-10.13%)
Dec 11, 2020 0.0785 0.0809 0.0721 0.0790 15,700 -0.00(-4.13%)
Dec 10, 2020 0.0809 0.0826 0.0733 0.0824 31,311 +0.01(+10.16%)
Dec 09, 2020 0.0735 0.0841 0.0727 0.0748 206,894 -0.00(-2.86%)
Dec 08, 2020 0.0762 0.0881 0.0721 0.0770 163,554 -0.00(-0.13%)
Dec 07, 2020 0.0700 0.0834 0.0700 0.0771 100,268 +0.00(+1.58%)
Dec 04, 2020 0.0826 0.0826 0.0759 0.0759 37,200 -0.01(-8.11%)
Dec 03, 2020 0.0800 0.0826 0.0740 0.0826 89,681 +0.01(+8.54%)
Dec 02, 2020 0.0725 0.0812 0.0725 0.0761 157,899 -0.00(-1.42%)
Dec 01, 2020 0.0950 0.0950 0.0758 0.0772 390,497 -0.01(-11.26%)
Nov 30, 2020 0.0910 0.0940 0.0758 0.0870 442,835 +0.01(+20.83%)
Nov 27, 2020 0.0640 0.0820 0.0640 0.0720 71,700 +0.00(+0.70%)
Nov 25, 2020 0.0780 0.0854 0.0710 0.0715 306,400 -0.00(-6.29%)
Nov 24, 2020 0.0753 0.0780 0.0710 0.0763 45,382 +0.00(+0.39%)
Nov 23, 2020 0.0721 0.0760 0.0710 0.0760 23,050 +0.00(+1.33%)
Nov 20, 2020 0.0765 0.0773 0.0710 0.0750 12,400 -0.00(-1.96%)
Nov 19, 2020 0.0685 0.0770 0.0685 0.0765 16,268 -0.00(-2.30%)
Nov 18, 2020 0.0758 0.0814 0.0740 0.0783 24,375 +0.01(+14.98%)
Nov 17, 2020 0.0675 0.0814 0.0675 0.0681 48,357 -0.01(-9.32%)
Nov 16, 2020 0.0758 0.0770 0.0677 0.0751 40,106 -0.00(-1.05%)
Nov 13, 2020 0.0722 0.0800 0.0722 0.0759 20,900 -0.00(-5.13%)
Nov 12, 2020 0.0840 0.0869 0.0800 0.0800 15,260 -0.01(-6.65%)
Nov 11, 2020 0.0750 0.0857 0.0750 0.0857 45,950 +0.01(+17.24%)
Nov 10, 2020 0.0950 0.0950 0.0731 0.0731 50,916 -0.01(-14.00%)
Nov 09, 2020 0.0901 0.1050 0.0832 0.0850 221,299 +0.00(+2.91%)
Nov 06, 2020 0.0650 0.0950 0.0650 0.0826 251,900 +0.02(+27.08%)
Nov 05, 2020 0.0625 0.0650 0.0621 0.0650 40,025 +0.00(+1.88%)
Nov 04, 2020 0.0700 0.0700 0.0638 0.0638 60,153 -0.00(-6.59%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0683 1,359 +0.00(+5.08%)
Nov 02, 2020 0.0625 0.0749 0.0625 0.0650 43,776 -0.01(-8.58%)
Oct 30, 2020 0.0770 0.0770 0.0650 0.0711 77,200 +0.01(+9.22%)
Oct 29, 2020 0.0760 0.0760 0.0650 0.0651 7,353 -0.01(-9.08%)
Oct 28, 2020 0.0650 0.0716 0.0630 0.0716 65,721 +0.00(+0.85%)
Oct 27, 2020 0.0640 0.0711 0.0640 0.0710 15,209 +0.00(+3.95%)
Oct 26, 2020 0.0700 0.0715 0.0683 0.0683 5,859 -0.01(-7.58%)
Oct 23, 2020 0.0800 0.0800 0.0651 0.0739 23,700 -0.00(-4.27%)
Oct 22, 2020 0.0749 0.0772 0.0713 0.0772 46,113 +0.00(+3.90%)
Oct 21, 2020 0.0650 0.0773 0.0650 0.0743 29,850 +0.01(+9.91%)
Oct 20, 2020 0.0742 0.0800 0.0671 0.0676 38,170 -0.01(-9.99%)
Oct 19, 2020 0.0670 0.0800 0.0670 0.0751 22,738 -0.00(-0.92%)
Oct 16, 2020 0.0706 0.0810 0.0701 0.0758 102,100 +0.01(+16.62%)
Oct 15, 2020 0.0630 0.0727 0.0623 0.0650 41,070 -0.00(-2.26%)
Oct 14, 2020 0.0711 0.0711 0.0600 0.0665 109,737 -0.00(-1.34%)
Oct 13, 2020 0.0705 0.0705 0.0567 0.0674 26,199 -0.01(-13.59%)
Oct 12, 2020 0.0790 0.0800 0.0594 0.0780 15,675 +0.00(+0.00%)
Oct 09, 2020 0.0648 0.0780 0.0560 0.0780 308,000 +0.01(+8.79%)
Oct 08, 2020 0.0650 0.0749 0.0650 0.0717 84,524 +0.01(+8.47%)
Oct 07, 2020 0.0660 0.0749 0.0660 0.0661 15,343 -0.00(-5.57%)
Oct 06, 2020 0.0676 0.0750 0.0676 0.0700 38,912 +0.00(+4.95%)
Oct 05, 2020 0.0695 0.0747 0.0600 0.0667 75,473 +0.00(+6.21%)
Oct 02, 2020 0.0535 0.0690 0.0535 0.0628 105,300 -0.01(-8.32%)
Oct 01, 2020 0.0628 0.0685 0.0628 0.0685 5,200 -0.00(-1.01%)
Sep 30, 2020 0.0558 0.0692 0.0558 0.0692 272,162 +0.01(+13.44%)
Sep 29, 2020 0.0690 0.0690 0.0585 0.0610 154,515 -0.00(-3.94%)
Sep 28, 2020 0.0732 0.0791 0.0591 0.0635 169,256 -0.02(-20.43%)
Sep 25, 2020 0.0764 0.0818 0.0733 0.0798 107,300 -0.00(-5.00%)
Sep 24, 2020 0.0799 0.0840 0.0751 0.0840 31,650 +0.01(+12.00%)
Sep 23, 2020 0.0844 0.0844 0.0750 0.0750 103,106 -0.01(-14.48%)
Sep 22, 2020 0.0700 0.0877 0.0700 0.0877 6,190 +0.01(+9.62%)
Sep 21, 2020 0.0790 0.0917 0.0770 0.0800 87,673 -0.00(-2.44%)
Sep 18, 2020 0.0990 0.0990 0.0796 0.0820 197,400 -0.01(-11.54%)
Sep 17, 2020 0.0870 0.0958 0.0821 0.0927 116,369 +0.00(+4.63%)
Sep 16, 2020 0.0860 0.0910 0.0824 0.0886 177,668 -0.00(-4.01%)
Sep 15, 2020 0.0876 0.0940 0.0746 0.0923 320,702 -0.00(-0.86%)
Sep 14, 2020 0.0968 0.1047 0.0926 0.0931 174,485 -0.00(-4.02%)
Sep 11, 2020 0.0947 0.1075 0.0894 0.0970 81,400 +0.00(+0.00%)
Sep 10, 2020 0.1048 0.1048 0.0970 0.0970 16,702 -0.00(-2.90%)
Sep 09, 2020 0.0910 0.1003 0.0910 0.0999 53,463 +0.01(+6.73%)
Sep 08, 2020 0.0988 0.1006 0.0899 0.0936 37,492 -0.01(-6.40%)
Sep 04, 2020 0.0897 0.1009 0.0897 0.1000 36,600 +0.00(+0.00%)
Sep 03, 2020 0.0914 0.1040 0.0903 0.1000 28,647 +0.00(+2.56%)
Sep 02, 2020 0.0926 0.1043 0.0926 0.0975 21,800 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.