Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4977 +0.0657 (+15.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7100 0.7100 0.6801 0.6950 785,721 +0.01(+0.72%)
Aug 30, 2022 0.6770 0.7290 0.6770 0.6900 1,078,845 -0.02(-2.75%)
Aug 29, 2022 0.7200 0.7788 0.6722 0.7095 3,742,697 +0.00(+0.18%)
Aug 26, 2022 0.6850 0.7200 0.6700 0.7082 2,665,243 +0.03(+4.87%)
Aug 25, 2022 0.6700 0.6850 0.6500 0.6753 1,471,305 +0.02(+2.49%)
Aug 24, 2022 0.6455 0.6700 0.6401 0.6589 1,500,273 +0.01(+2.14%)
Aug 23, 2022 0.6370 0.6801 0.6201 0.6451 4,242,702 +0.01(+2.04%)
Aug 22, 2022 0.6360 0.6450 0.6230 0.6322 1,415,512 -0.01(-1.22%)
Aug 19, 2022 0.6251 0.6700 0.6200 0.6400 2,037,639 -0.00(-0.61%)
Aug 18, 2022 0.6330 0.6439 0.6226 0.6439 1,474,772 +0.00(+0.61%)
Aug 17, 2022 0.6348 0.6450 0.6110 0.6400 1,152,418 +0.01(+0.82%)
Aug 16, 2022 0.6246 0.6349 0.6011 0.6348 2,559,500 +0.01(+1.89%)
Aug 15, 2022 0.6600 0.6790 0.6130 0.6230 2,705,170 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6250 0.6326 1,971,525 -0.01(-1.69%)
Aug 11, 2022 0.6694 0.6729 0.6401 0.6435 1,185,605 -0.02(-2.50%)
Aug 10, 2022 0.6450 0.6800 0.6450 0.6600 915,377 +0.01(+1.74%)
Aug 09, 2022 0.6999 0.6999 0.6445 0.6487 1,226,906 -0.02(-2.42%)
Aug 08, 2022 0.6670 0.6800 0.6450 0.6648 1,708,343 -0.01(-0.78%)
Aug 05, 2022 0.6777 0.6799 0.6600 0.6700 951,199 -0.01(-0.80%)
Aug 04, 2022 0.6810 0.7000 0.6600 0.6754 1,438,210 -0.01(-1.80%)
Aug 03, 2022 0.6988 0.7000 0.6799 0.6878 578,336 +0.01(+0.82%)
Aug 02, 2022 0.6899 0.7190 0.6800 0.6822 1,133,097 -0.02(-2.15%)
Aug 01, 2022 0.7025 0.7200 0.6900 0.6972 673,110 -0.01(-0.75%)
Jul 29, 2022 0.7000 0.7100 0.6600 0.7025 1,107,860 +0.02(+2.55%)
Jul 28, 2022 0.6900 0.7199 0.6650 0.6850 707,240 +0.01(+0.74%)
Jul 27, 2022 0.6500 0.6990 0.6490 0.6800 2,094,694 +0.03(+5.41%)
Jul 26, 2022 0.6350 0.6499 0.6300 0.6451 933,853 +0.01(+1.48%)
Jul 25, 2022 0.6500 0.6699 0.6251 0.6357 896,989 +0.00(+0.65%)
Jul 22, 2022 0.6500 0.6620 0.6250 0.6316 2,293,965 -0.02(-2.83%)
Jul 21, 2022 0.6532 0.6750 0.6500 0.6500 1,123,914 -0.00(-0.20%)
Jul 20, 2022 0.6720 0.6997 0.6500 0.6513 1,353,837 -0.01(-1.32%)
Jul 19, 2022 0.6700 0.6900 0.6600 0.6600 2,026,951 -0.01(-1.49%)
Jul 18, 2022 0.6701 0.6900 0.6602 0.6700 1,423,649 -0.02(-2.72%)
Jul 15, 2022 0.7000 0.7025 0.6700 0.6887 1,209,357 -0.02(-2.30%)
Jul 14, 2022 0.7499 0.7499 0.6900 0.7049 1,313,291 -0.04(-5.38%)
Jul 13, 2022 0.7390 0.7499 0.7020 0.7450 870,763 +0.01(+0.81%)
Jul 12, 2022 0.7500 0.7800 0.7200 0.7390 1,000,504 -0.01(-1.47%)
Jul 11, 2022 0.7700 0.7900 0.7400 0.7500 820,575 -0.03(-3.85%)
Jul 08, 2022 0.8065 0.8190 0.7650 0.7800 1,708,172 -0.03(-3.27%)
Jul 07, 2022 0.7758 0.8090 0.7221 0.8064 5,003,308 +0.04(+5.41%)
Jul 06, 2022 0.7256 0.7977 0.6725 0.7650 3,082,752 +0.04(+5.47%)
Jul 05, 2022 0.6351 0.7253 0.6200 0.7253 2,435,541 +0.09(+14.20%)
Jul 01, 2022 0.6250 0.6600 0.6201 0.6351 848,051 +0.01(+0.81%)
Jun 30, 2022 0.6500 0.6595 0.6250 0.6300 695,835 -0.02(-3.09%)
Jun 29, 2022 0.6730 0.6780 0.6440 0.6501 702,610 -0.02(-2.97%)
Jun 28, 2022 0.6845 0.6890 0.6600 0.6700 1,099,196 -0.01(-1.11%)
Jun 27, 2022 0.6857 0.7000 0.6500 0.6775 966,461 -0.01(-1.20%)
Jun 24, 2022 0.7000 0.7100 0.6801 0.6857 949,882 +0.00(+0.69%)
Jun 23, 2022 0.6500 0.7200 0.6500 0.6810 1,223,987 +0.01(+1.64%)
Jun 22, 2022 0.6600 0.6994 0.6400 0.6700 1,050,251 +0.02(+3.86%)
Jun 21, 2022 0.6849 0.6900 0.6402 0.6451 1,353,203 -0.03(-4.43%)
Jun 17, 2022 0.6400 0.7150 0.6300 0.6750 2,039,983 +0.05(+7.97%)
Jun 16, 2022 0.6644 0.6650 0.6200 0.6252 1,819,127 -0.02(-3.01%)
Jun 15, 2022 0.6502 0.6700 0.6366 0.6446 1,445,593 -0.01(-0.86%)
Jun 14, 2022 0.7000 0.7000 0.6500 0.6502 2,510,442 -0.03(-4.76%)
Jun 13, 2022 0.7104 0.7106 0.6804 0.6827 1,876,398 -0.01(-1.20%)
Jun 10, 2022 0.7000 0.7130 0.6810 0.6910 1,412,596 -0.00(-0.43%)
Jun 09, 2022 0.7050 0.7200 0.6910 0.6940 1,754,284 -0.01(-0.83%)
Jun 08, 2022 0.7100 0.7200 0.6861 0.6998 1,747,992 +0.03(+4.45%)
Jun 07, 2022 0.6505 0.6899 0.6300 0.6700 3,016,390 +0.02(+2.60%)
Jun 06, 2022 0.6970 0.8180 0.6500 0.6530 4,635,697 -0.01(-1.06%)
Jun 03, 2022 0.6998 0.6998 0.6530 0.6600 2,086,153 -0.02(-3.51%)
Jun 02, 2022 0.6845 0.6980 0.6590 0.6840 1,461,200 +0.00(+0.59%)
Jun 01, 2022 0.6999 0.7069 0.6800 0.6800 1,658,872 -0.01(-2.16%)
May 31, 2022 0.6999 0.7190 0.6900 0.6950 2,428,377 +0.01(+1.47%)
May 27, 2022 0.6926 0.7070 0.6800 0.6849 3,349,522 -0.01(-0.74%)
May 26, 2022 0.7150 0.7326 0.6810 0.6900 2,562,877 +0.01(+1.32%)
May 25, 2022 0.7250 0.7250 0.6801 0.6810 2,702,795 -0.01(-1.67%)
May 24, 2022 0.7000 0.7390 0.6716 0.6926 3,911,323 +0.01(+1.11%)
May 23, 2022 0.7146 0.7400 0.6710 0.6850 5,218,333 +0.01(+0.75%)
May 20, 2022 0.7150 0.7150 0.6610 0.6799 2,349,675 -0.02(-2.17%)
May 19, 2022 0.7090 0.7199 0.6630 0.6950 3,578,794 +0.00(+0.30%)
May 18, 2022 0.6640 0.7390 0.6520 0.6929 5,774,362 +0.04(+6.16%)
May 17, 2022 0.7350 0.7350 0.6200 0.6527 5,357,948 -0.05(-6.74%)
May 16, 2022 0.7800 0.7800 0.6011 0.6999 9,093,029 -0.11(-13.58%)
May 13, 2022 0.8700 0.8960 0.8000 0.8099 5,889,771 -0.04(-4.59%)
May 12, 2022 0.8398 0.8880 0.7700 0.8489 6,536,048 +0.07(+9.52%)
May 11, 2022 0.7900 0.9390 0.7620 0.7751 14,011,585 +0.02(+2.00%)
May 10, 2022 1.705 1.730 0.3862 0.7599 77,103,576 -1.06(-58.25%)
May 09, 2022 1.890 2.050 1.810 1.820 12,101,526 -0.04(-2.15%)
May 06, 2022 1.980 1.990 1.760 1.860 8,053,898 -0.05(-2.62%)
May 05, 2022 1.710 1.960 1.680 1.910 11,679,628 +0.28(+17.54%)
May 04, 2022 1.320 1.640 1.280 1.625 9,546,398 +0.32(+25.00%)
May 03, 2022 1.390 1.490 1.230 1.300 8,386,558 -0.06(-4.41%)
May 02, 2022 1.090 1.390 1.090 1.360 6,716,168 +0.30(+28.30%)
Apr 29, 2022 0.9490 1.090 0.9320 1.060 2,856,061 +0.12(+12.17%)
Apr 28, 2022 0.9490 0.9499 0.9201 0.9450 866,835 -0.00(-0.42%)
Apr 27, 2022 0.9345 0.9500 0.9211 0.9490 1,245,321 +0.01(+1.15%)
Apr 26, 2022 0.9300 0.9399 0.9050 0.9382 1,209,507 +0.02(+1.76%)
Apr 25, 2022 0.9295 0.9600 0.9020 0.9220 1,690,316 -0.00(-0.07%)
Apr 22, 2022 0.9315 0.9385 0.9020 0.9226 1,368,976 -0.02(-2.36%)
Apr 21, 2022 0.9750 0.9750 0.9290 0.9449 1,056,089 -0.01(-1.11%)
Apr 20, 2022 0.9775 0.9890 0.9538 0.9555 842,330 -0.01(-0.98%)
Apr 19, 2022 0.9800 1.030 0.9221 0.9650 2,264,719 -0.00(-0.04%)
Apr 18, 2022 0.9399 0.9700 0.9389 0.9654 1,833,249 +0.03(+2.82%)
Apr 14, 2022 0.9149 0.9449 0.9060 0.9389 1,045,186 +0.02(+2.62%)
Apr 13, 2022 0.9599 0.9600 0.8710 0.9149 2,776,230 -0.05(-4.71%)
Apr 12, 2022 0.9500 0.9770 0.9300 0.9601 3,096,546 +0.02(+2.16%)
Apr 11, 2022 0.8876 0.9490 0.8801 0.9398 3,019,677 +0.06(+7.39%)
Apr 08, 2022 0.8090 0.8987 0.7801 0.8751 3,389,182 +0.09(+10.79%)
Apr 07, 2022 0.7500 0.8825 0.7500 0.7899 3,756,474 +0.04(+5.32%)
Apr 06, 2022 0.7200 0.7500 0.7000 0.7500 1,260,134 +0.05(+6.84%)
Apr 05, 2022 0.7000 0.7100 0.6912 0.7020 609,067 -0.00(-0.07%)
Apr 04, 2022 0.6862 0.7235 0.6800 0.7025 656,975 +0.02(+2.39%)
Apr 01, 2022 0.7000 0.7000 0.6810 0.6861 1,016,553 -0.01(-1.56%)
Mar 31, 2022 0.6700 0.7045 0.6700 0.6970 1,194,098 +0.00(+0.29%)
Mar 30, 2022 0.6942 0.7000 0.6850 0.6950 672,744 -0.00(-0.22%)
Mar 29, 2022 0.7100 0.7100 0.6903 0.6965 1,103,134 -0.00(-0.61%)
Mar 28, 2022 0.7150 0.7200 0.6955 0.7008 962,736 -0.02(-2.26%)
Mar 25, 2022 0.7499 0.7500 0.6769 0.7170 2,051,015 -0.03(-3.38%)
Mar 24, 2022 0.7500 0.7700 0.7350 0.7421 620,618 -0.01(-0.74%)
Mar 23, 2022 0.7148 0.7551 0.7011 0.7476 700,439 +0.03(+4.56%)
Mar 22, 2022 0.7200 0.7274 0.6800 0.7150 800,825 -0.01(-1.65%)
Mar 21, 2022 0.7700 0.7700 0.7200 0.7270 650,406 +0.01(+0.97%)
Mar 18, 2022 0.7100 0.7599 0.7000 0.7200 988,664 +0.00(+0.01%)
Mar 17, 2022 0.7000 0.7399 0.7000 0.7199 564,373 +0.01(+1.57%)
Mar 16, 2022 0.7449 0.7800 0.6710 0.7088 1,632,154 -0.00(-0.28%)
Mar 15, 2022 0.7050 0.7399 0.6707 0.7108 1,920,330 +0.01(+1.98%)
Mar 14, 2022 0.7380 0.7400 0.6900 0.6970 1,468,424 -0.04(-5.56%)
Mar 11, 2022 0.7500 0.7600 0.7250 0.7380 820,505 -0.01(-0.94%)
Mar 10, 2022 0.7525 0.7799 0.7225 0.7450 580,787 -0.01(-1.32%)
Mar 09, 2022 0.7528 0.7946 0.7413 0.7550 744,142 -0.00(-0.26%)
Mar 08, 2022 0.7400 0.7800 0.7200 0.7570 2,010,558 +0.04(+5.30%)
Mar 07, 2022 0.8140 0.8500 0.6770 0.7189 6,263,837 -0.09(-11.36%)
Mar 04, 2022 0.8630 0.8900 0.8100 0.8110 1,805,521 -0.03(-3.96%)
Mar 03, 2022 0.8765 0.8875 0.8301 0.8444 929,201 -0.04(-4.05%)
Mar 02, 2022 0.9100 0.9100 0.8715 0.8800 879,775 -0.02(-1.90%)
Mar 01, 2022 0.9200 0.9400 0.8551 0.8970 1,256,653 -0.01(-1.43%)
Feb 28, 2022 0.9300 0.9513 0.8960 0.9100 961,654 -0.02(-2.13%)
Feb 25, 2022 0.9513 0.9300 0.9131 0.9298 609,324 +0.05(+6.08%)
Feb 24, 2022 0.8251 0.8800 0.8100 0.8765 1,537,101 -0.03(-3.16%)
Feb 23, 2022 0.9700 0.9700 0.8800 0.9051 761,166 -0.05(-5.69%)
Feb 22, 2022 0.9850 0.9890 0.9560 0.9597 1,308,495 -0.02(-2.07%)
Feb 18, 2022 0.9800 0 +0.02(+2.55%)
Feb 17, 2022 0.9400 1.000 0.9399 0.9556 1,612,535 +0.04(+3.86%)
Feb 16, 2022 0.9321 0.9900 0.9099 0.9201 622,424 -0.01(-1.29%)
Feb 15, 2022 0.9500 0.9699 0.9201 0.9321 1,360,606 +0.00(+0.23%)
Feb 14, 2022 0.9620 0.9900 0.9100 0.9300 910,568 -0.04(-3.68%)
Feb 11, 2022 0.9503 1.040 0.9300 0.9655 2,768,304 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9799 0.9000 0.9550 1,418,358 +0.03(+3.79%)
Feb 09, 2022 0.9200 0.9299 0.9119 0.9201 967,728 +0.00(+0.23%)
Feb 08, 2022 0.9200 0.9355 0.8800 0.9180 873,076 +0.01(+1.10%)
Feb 07, 2022 0.9350 0.9499 0.9011 0.9080 844,816 +0.01(+0.89%)
Feb 04, 2022 0.8505 0.9000 0.8502 0.9000 564,050 +0.05(+5.86%)
Feb 03, 2022 0.8620 0.8502 503,516 -0.01(-1.36%)
Feb 02, 2022 0.9049 0.9258 0.8600 0.8619 2,173,630 -0.03(-3.44%)
Feb 01, 2022 0.9150 0.9400 0.8802 0.8926 1,108,769 +0.00(+0.29%)
Jan 31, 2022 0.9000 0.9200 0.8501 0.8900 960,924 -0.01(-0.60%)
Jan 28, 2022 0.8800 0.9090 0.8701 0.8954 845,184 -0.01(-1.22%)
Jan 27, 2022 0.9390 0.9390 0.8611 0.9065 2,089,472 +0.05(+5.41%)
Jan 26, 2022 0.8000 0.8600 0.8000 0.8600 1,202,492 +0.06(+7.58%)
Jan 25, 2022 0.8090 0.8091 0.7712 0.7994 879,074 +0.00(+0.55%)
Jan 24, 2022 0.8026 0.8200 0.7368 0.7950 2,096,054 -0.03(-4.10%)
Jan 21, 2022 0.8350 0.8666 0.8000 0.8290 1,465,162 -0.01(-0.72%)
Jan 20, 2022 0.9340 0.9599 0.8320 0.8350 1,968,746 -0.09(-9.73%)
Jan 19, 2022 0.9398 0.9900 0.8890 0.9250 3,614,143 -0.01(-0.67%)
Jan 18, 2022 0.8221 0.9312 0.8200 0.9312 3,125,072 +0.11(+13.57%)
Jan 14, 2022 0.8199 0 +0.03(+4.45%)
Jan 13, 2022 0.7999 0.7999 0.7555 0.7850 1,401,016 +0.03(+3.97%)
Jan 12, 2022 0.7825 0.8175 0.7500 0.7550 2,294,938 +0.01(+0.67%)
Jan 11, 2022 0.7400 0.7900 0.7350 0.7500 1,154,455 +0.02(+2.04%)
Jan 10, 2022 0.7299 0.7499 0.7201 0.7350 1,207,109 +0.01(+2.05%)
Jan 07, 2022 0.7400 0.7649 0.7011 0.7202 1,477,427 -0.01(-1.38%)
Jan 06, 2022 0.7550 0.7590 0.7001 0.7303 2,154,813 -0.02(-3.09%)
Jan 05, 2022 0.8300 0.8550 0.7210 0.7536 3,575,908 -0.09(-10.29%)
Jan 04, 2022 0.7755 0.8490 0.7755 0.8400 2,657,731 +0.07(+9.80%)
Jan 03, 2022 0.7499 0.8050 0.7001 0.7650 1,674,645 +0.07(+9.29%)
Dec 31, 2021 0.7000 0.7200 0.6810 0.7000 2,190,167 -0.00(-0.14%)
Dec 30, 2021 0.6950 0.8000 0.6830 0.7010 2,769,441 +0.00(+0.14%)
Dec 29, 2021 0.6811 0.7099 0.6810 0.7000 1,388,384 +0.00(+0.00%)
Dec 28, 2021 0.7060 0.7401 0.6650 0.7000 1,941,359 -0.03(-3.45%)
Dec 27, 2021 0.7549 0.7600 0.7050 0.7250 1,686,619 -0.03(-4.35%)
Dec 23, 2021 0.7674 0.7700 0.7400 0.7580 2,460,364 -0.02(-2.77%)
Dec 22, 2021 0.8400 0.8470 0.7701 0.7796 2,198,879 -0.06(-7.54%)
Dec 21, 2021 0.7989 0.9199 0.7500 0.8432 6,750,280 +0.16(+23.98%)
Dec 20, 2021 0.6300 0.6950 0.6249 0.6801 2,423,854 +0.00(+0.59%)
Dec 17, 2021 0.6300 0.6998 0.6200 0.6761 2,808,481 +0.03(+4.02%)
Dec 16, 2021 0.6399 0.6798 0.6201 0.6500 1,937,431 -0.01(-1.53%)
Dec 15, 2021 0.6700 0.7000 0.6410 0.6601 2,101,053 -0.04(-5.43%)
Dec 14, 2021 0.6598 0.7490 0.6200 0.6980 2,318,370 +0.01(+1.14%)
Dec 13, 2021 0.6025 0.7149 0.6000 0.6901 5,720,784 +0.10(+15.96%)
Dec 10, 2021 0.7400 0.7500 0.5900 0.5951 9,883,780 -0.15(-19.74%)
Dec 09, 2021 0.7606 0.7745 0.7410 0.7415 1,600,801 -0.03(-4.26%)
Dec 08, 2021 0.7500 0.8000 0.7401 0.7745 1,681,040 +0.03(+3.96%)
Dec 07, 2021 0.7525 0.7599 0.7400 0.7450 5,324,601 -0.01(-1.31%)
Dec 06, 2021 0.7700 0.7850 0.7500 0.7549 2,819,679 -0.05(-5.64%)
Dec 03, 2021 0.7900 0.8531 0.7600 0.8000 1,777,668 +0.01(+1.27%)
Dec 02, 2021 0.8075 0.8100 0.7800 0.7900 1,636,460 -0.01(-1.25%)
Dec 01, 2021 0.8651 0.8700 0.7910 0.8000 2,663,805 -0.05(-6.00%)
Nov 30, 2021 0.9102 0.9125 0.8500 0.8511 1,555,077 -0.06(-6.49%)
Nov 29, 2021 0.8350 1.030 0.8200 0.9102 6,289,125 +0.10(+12.37%)
Nov 26, 2021 0.7747 0.8200 0.7277 0.8100 2,412,438 +0.01(+1.38%)
Nov 24, 2021 0.8751 0.9000 0.7701 0.7990 6,146,954 -0.07(-8.17%)
Nov 23, 2021 0.9500 0.9600 0.8005 0.8701 3,117,501 -0.08(-8.41%)
Nov 22, 2021 0.8950 0.9500 0.8686 0.9500 1,991,064 +0.03(+3.83%)
Nov 19, 2021 0.9810 0.9900 0.7500 0.9150 7,948,839 -0.08(-7.67%)
Nov 18, 2021 1.030 0.9970 0.9950 0.9910 2,462,530 -0.02(-1.88%)
Nov 17, 2021 1.020 1.030 0.9900 1.010 1,670,298 -0.01(-0.98%)
Nov 16, 2021 1.050 1.060 0.9800 1.020 3,415,628 -0.03(-2.86%)
Nov 15, 2021 1.090 1.090 1.040 1.050 1,632,626 +0.01(+0.96%)
Nov 12, 2021 1.040 1.080 1.030 1.040 1,252,285 +0.00(+0.00%)
Nov 11, 2021 1.060 1.070 1.020 1.040 1,669,788 -0.01(-0.95%)
Nov 10, 2021 1.070 1.050 1,797,946 -0.04(-3.67%)
Nov 09, 2021 1.130 1.130 1.080 1.090 1,474,364 -0.02(-1.80%)
Nov 08, 2021 1.170 1.170 1.100 1.110 1,173,346 -0.04(-3.48%)
Nov 05, 2021 1.090 1.190 1.070 1.150 1,874,741 +0.03(+2.68%)
Nov 04, 2021 1.150 1.150 1.070 1.120 1,313,517 -0.01(-0.88%)
Nov 03, 2021 1.180 1.210 1.130 1.130 1,851,805 -0.07(-5.83%)
Nov 02, 2021 1.070 1.230 1.030 1.200 3,547,254 +0.13(+12.15%)
Nov 01, 2021 1.030 1.100 1.089 1.070 2,213,677 -0.02(-1.83%)
Oct 29, 2021 1.170 1.170 1.030 1.090 2,717,423 -0.07(-6.03%)
Oct 28, 2021 1.020 1.190 0.9900 1.160 4,104,287 +0.15(+14.85%)
Oct 27, 2021 1.070 1.080 0.9900 1.010 4,311,124 -0.07(-6.48%)
Oct 26, 2021 1.110 1.080 2,944,684 -0.03(-2.70%)
Oct 25, 2021 1.140 1.160 1.100 1.110 2,063,966 -0.01(-1.33%)
Oct 22, 2021 1.140 1.160 1.120 1.125 2,163,538 -0.02(-2.17%)
Oct 21, 2021 1.180 1.180 1.140 1.150 1,118,344 -0.03(-2.54%)
Oct 20, 2021 1.150 1.180 1.140 1.180 1,201,096 +0.00(+0.00%)
Oct 19, 2021 1.150 1.200 1.140 1.180 1,909,940 +0.03(+2.61%)
Oct 18, 2021 1.150 1.200 1.150 1.150 2,306,499 -0.03(-2.54%)
Oct 15, 2021 1.200 1.210 1.150 1.180 2,151,542 -0.03(-2.48%)
Oct 14, 2021 1.210 1.240 1.180 1.210 1,318,990 -0.03(-2.02%)
Oct 13, 2021 1.200 1.240 1.160 1.235 1,244,779 +0.04(+2.92%)
Oct 12, 2021 1.210 1.220 1.160 1.200 976,930 -0.01(-0.83%)
Oct 11, 2021 1.220 1.240 1.190 1.210 983,477 -0.04(-3.20%)
Oct 08, 2021 1.170 1.250 1.150 1.250 1,605,008 +0.08(+7.30%)
Oct 07, 2021 1.160 1.190 1.160 1.165 898,751 +0.01(+0.43%)
Oct 06, 2021 1.180 1.190 1.140 1.160 1,498,513 -0.03(-2.52%)
Oct 05, 2021 1.200 1.206 1.130 1.190 2,028,330 -0.01(-0.83%)
Oct 04, 2021 1.250 1.280 1.200 1.200 1,009,669 -0.06(-4.76%)
Oct 01, 2021 1.250 1.280 1.220 1.260 751,053 -0.02(-1.56%)
Sep 30, 2021 1.250 1.250 1.190 1.280 1,251,550 +0.04(+3.23%)
Sep 29, 2021 1.260 1.330 1.220 1.240 1,404,817 -0.03(-2.36%)
Sep 28, 2021 1.370 1.380 1.260 1.270 1,123,384 -0.08(-5.93%)
Sep 27, 2021 1.450 1.500 1.310 1.350 1,500,050 -0.11(-7.53%)
Sep 24, 2021 1.460 1.470 1.360 1.460 1,809,908 +0.01(+1.04%)
Sep 23, 2021 1.420 1.450 1.410 1.445 1,884,968 +0.05(+3.21%)
Sep 22, 2021 1.350 1.430 1.350 1.400 2,719,848 +0.05(+3.70%)
Sep 21, 2021 1.300 1.350 1.280 1.350 1,264,570 +0.06(+4.65%)
Sep 20, 2021 1.250 1.360 1.220 1.290 1,320,722 +0.00(+0.00%)
Sep 17, 2021 1.270 1.310 1.230 1.290 1,200,122 +0.02(+1.57%)
Sep 16, 2021 1.240 1.270 1.200 1.270 845,135 +0.04(+3.25%)
Sep 15, 2021 1.220 1.240 1.200 1.230 706,340 +0.01(+0.82%)
Sep 14, 2021 1.210 1.240 1.190 1.220 690,095 -0.02(-1.61%)
Sep 13, 2021 1.190 1.245 1.180 1.240 900,546 +0.06(+5.08%)
Sep 10, 2021 1.200 1.250 1.180 1.180 903,178 -0.03(-2.48%)
Sep 09, 2021 1.200 1.255 1.160 1.210 833,295 -0.01(-0.82%)
Sep 08, 2021 1.240 1.280 1.140 1.220 2,235,376 -0.01(-0.81%)
Sep 07, 2021 1.310 1.310 1.190 1.230 1,713,588 -0.07(-5.38%)
Sep 03, 2021 1.300 1.320 1.275 1.300 691,309 +0.01(+0.78%)
Sep 02, 2021 1.290 1.320 1.270 1.290 489,140 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.