Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4320 +0.0120 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1633 0.1740 0.1606 0.1607 1,923,226 -0.00(-1.47%)
Aug 30, 2017 0.1650 0.1700 0.1600 0.1631 1,334,373 -0.01(-4.06%)
Aug 29, 2017 0.1716 0.1730 0.1665 0.1700 2,000,361 -0.00(-1.62%)
Aug 28, 2017 0.1735 0.1770 0.1700 0.1728 1,725,534 -0.00(-1.26%)
Aug 25, 2017 0.1787 0.1800 0.1750 0.1750 1,806,399 -0.00(-2.23%)
Aug 24, 2017 0.1780 0.1820 0.1760 0.1790 1,583,684 +0.00(+0.00%)
Aug 23, 2017 0.1830 0.1850 0.1790 0.1790 1,713,286 -0.00(-2.19%)
Aug 22, 2017 0.1883 0.1900 0.1810 0.1830 704,697 -0.00(-1.88%)
Aug 21, 2017 0.2000 0.2050 0.1810 0.1865 1,048,777 -0.01(-6.75%)
Aug 18, 2017 0.1810 0.2000 0.1810 0.2000 2,507,166 +0.02(+9.89%)
Aug 17, 2017 0.1840 0.1850 0.1810 0.1820 685,893 -0.00(-0.55%)
Aug 16, 2017 0.1825 0.1850 0.1800 0.1830 403,569 +0.00(+1.10%)
Aug 15, 2017 0.1840 0.1850 0.1810 0.1810 629,315 -0.00(-1.63%)
Aug 14, 2017 0.1900 0.1900 0.1810 0.1840 1,137,890 -0.01(-2.65%)
Aug 11, 2017 0.1900 0.1900 0.1850 0.1890 678,020 +0.00(+0.53%)
Aug 10, 2017 0.1890 0.1900 0.1840 0.1880 683,211 -0.00(-0.53%)
Aug 09, 2017 0.1815 0.1890 0.1710 0.1890 1,053,426 +0.00(+0.00%)
Aug 08, 2017 0.2015 0.2026 0.1800 0.1890 2,235,085 -0.01(-5.03%)
Aug 07, 2017 0.2379 0.2400 0.1600 0.1990 8,593,939 -0.04(-16.07%)
Aug 04, 2017 0.2430 0.2430 0.2320 0.2371 628,198 -0.01(-2.43%)
Aug 03, 2017 0.2252 0.2499 0.2250 0.2430 1,204,478 +0.02(+7.90%)
Aug 02, 2017 0.2301 0.2400 0.2250 0.2252 909,021 -0.01(-3.76%)
Aug 01, 2017 0.2350 0.2400 0.2300 0.2340 670,555 -0.00(-0.43%)
Jul 31, 2017 0.2425 0.2450 0.2200 0.2350 1,166,090 -0.01(-2.08%)
Jul 28, 2017 0.2290 0.2400 0.2150 0.2400 1,987,300 +0.00(+0.00%)
Jul 27, 2017 0.2599 0.2600 0.2245 0.2400 2,228,336 -0.01(-4.00%)
Jul 26, 2017 0.2575 0.2600 0.2500 0.2500 1,213,034 -0.00(-1.92%)
Jul 25, 2017 0.2749 0.2749 0.2500 0.2549 1,658,654 -0.02(-7.31%)
Jul 24, 2017 0.2525 0.2772 0.2500 0.2750 1,630,926 +0.03(+10.22%)
Jul 21, 2017 0.2525 0.2600 0.2344 0.2495 1,101,309 -0.01(-4.00%)
Jul 20, 2017 0.2524 0.2700 0.2400 0.2599 1,779,845 +0.02(+8.29%)
Jul 19, 2017 0.2760 0.2800 0.2250 0.2400 4,538,333 -0.04(-14.29%)
Jul 18, 2017 0.2800 0.2900 0.2750 0.2800 1,879,278 +0.00(+0.72%)
Jul 17, 2017 0.2970 0.2990 0.2700 0.2780 3,948,185 -0.01(-4.14%)
Jul 14, 2017 0.3140 0.2620 0.2900 8,799,143 +0.03(+13.73%)
Jul 13, 2017 0.1999 0.2590 0.1999 0.2550 6,650,879 +0.06(+27.56%)
Jul 12, 2017 0.1811 0.2000 0.1800 0.1999 3,706,994 +0.02(+10.75%)
Jul 11, 2017 0.1790 0.1810 0.1766 0.1805 878,836 +0.00(+0.28%)
Jul 10, 2017 0.1779 0.1822 0.1737 0.1800 1,449,537 +0.00(+0.00%)
Jul 07, 2017 0.1780 0.1810 0.1689 0.1800 1,659,193 +0.00(+1.40%)
Jul 06, 2017 0.1778 0.1812 0.1739 0.1775 1,959,127 -0.00(-0.01%)
Jul 05, 2017 0.1710 0.1778 0.1700 0.1775 1,847,745 +0.01(+3.21%)
Jul 03, 2017 0.1620 0.1720 0.1620 0.1720 593,546 +0.01(+4.88%)
Jun 30, 2017 0.1700 0.1700 0.1627 0.1640 941,957 -0.01(-3.53%)
Jun 29, 2017 0.1700 0.1740 0.1600 0.1700 1,956,070 -0.00(-0.43%)
Jun 28, 2017 0.1700 0.1740 0.1690 0.1707 1,932,737 +0.00(+1.02%)
Jun 27, 2017 0.1725 0.1740 0.1650 0.1690 1,620,032 -0.00(-1.17%)
Jun 26, 2017 0.1790 0.1900 0.1701 0.1710 4,197,510 -0.01(-3.93%)
Jun 23, 2017 0.1970 0.1970 0.1750 0.1780 3,302,882 -0.02(-8.15%)
Jun 22, 2017 0.1685 0.2000 0.1685 0.1938 5,390,970 +0.02(+14.74%)
Jun 21, 2017 0.1628 0.1690 0.1615 0.1689 1,656,148 +0.01(+5.79%)
Jun 20, 2017 0.1500 0.1630 0.1470 0.1596 1,994,396 +0.01(+8.61%)
Jun 19, 2017 0.1464 0.1550 0.1420 0.1470 1,240,430 +0.00(+1.38%)
Jun 16, 2017 0.1464 0.1500 0.1410 0.1450 1,294,111 -0.00(-0.41%)
Jun 15, 2017 0.1500 0.1500 0.1440 0.1456 1,440,704 -0.00(-1.62%)
Jun 14, 2017 0.1406 0.1500 0.1401 0.1480 667,280 +0.01(+4.45%)
Jun 13, 2017 0.1500 0.1500 0.1401 0.1417 1,545,418 -0.01(-4.90%)
Jun 12, 2017 0.1625 0.1700 0.1450 0.1490 3,207,001 -0.01(-5.70%)
Jun 09, 2017 0.1715 0.1800 0.1550 0.1580 1,265,839 -0.01(-7.06%)
Jun 08, 2017 0.1670 0.1715 0.1636 0.1700 1,202,303 +0.00(+2.35%)
Jun 07, 2017 0.1845 0.1847 0.1600 0.1661 2,262,684 -0.01(-7.72%)
Jun 06, 2017 0.2025 0.2050 0.1760 0.1800 5,189,442 -0.01(-6.98%)
Jun 05, 2017 0.1832 0.2000 0.1830 0.1935 7,724,370 +0.01(+5.74%)
Jun 02, 2017 0.1825 0.1840 0.1800 0.1830 1,961,044 +0.00(+1.10%)
Jun 01, 2017 0.1774 0.1870 0.1762 0.1810 1,371,303 +0.00(+1.69%)
May 31, 2017 0.2099 0.2100 0.1700 0.1780 3,123,675 -0.03(-15.24%)
May 30, 2017 0.1770 0.2296 0.1677 0.2100 1,643,999 +0.04(+20.00%)
May 26, 2017 0.1750 0.1770 0.1680 0.1750 1,087,142 +0.00(+1.45%)
May 25, 2017 0.1782 0.1830 0.1600 0.1725 2,093,284 -0.01(-2.87%)
May 24, 2017 0.1650 0.1845 0.1625 0.1776 2,764,736 +0.01(+8.46%)
May 23, 2017 0.1580 0.1650 0.1550 0.1638 1,228,549 +0.01(+4.97%)
May 22, 2017 0.1525 0.1590 0.1525 0.1560 1,480,744 +0.00(+0.65%)
May 19, 2017 0.1505 0.1590 0.1487 0.1550 1,096,315 +0.00(+1.77%)
May 18, 2017 0.1585 0.1625 0.1450 0.1523 1,817,870 -0.01(-3.61%)
May 17, 2017 0.1620 0.1640 0.1560 0.1580 1,365,879 -0.00(-1.25%)
May 16, 2017 0.1573 0.1650 0.1550 0.1600 2,814,057 +0.00(+1.91%)
May 15, 2017 0.1590 0.1600 0.1560 0.1570 1,029,600 -0.00(-1.57%)
May 12, 2017 0.1690 0.1699 0.1570 0.1595 1,147,966 -0.00(-1.54%)
May 11, 2017 0.1680 0.1700 0.1580 0.1620 1,901,012 -0.01(-3.57%)
May 10, 2017 0.1700 0.1730 0.1660 0.1680 846,824 -0.00(-1.18%)
May 09, 2017 0.1658 0.1730 0.1658 0.1700 559,796 +0.00(+1.34%)
May 08, 2017 0.1800 0.1800 0.1655 0.1678 1,448,708 -0.01(-6.47%)
May 05, 2017 0.1800 0.1800 0.1750 0.1794 704,588 +0.00(+0.76%)
May 04, 2017 0.1800 0.1800 0.1750 0.1780 622,020 +0.00(+0.52%)
May 03, 2017 0.1807 0.1835 0.1750 0.1771 825,027 -0.00(-1.62%)
May 02, 2017 0.1800 0.1840 0.1786 0.1800 755,367 +0.00(+0.28%)
May 01, 2017 0.1800 0.1850 0.1760 0.1795 1,401,439 -0.00(-0.28%)
Apr 28, 2017 0.1865 0.1880 0.1750 0.1800 997,552 -0.01(-2.70%)
Apr 27, 2017 0.1950 0.2000 0.1550 0.1850 2,155,581 -0.01(-3.90%)
Apr 26, 2017 0.1555 0.2124 0.1550 0.1925 5,760,818 +0.04(+30.07%)
Apr 25, 2017 0.1660 0.1700 0.1400 0.1480 2,378,225 -0.02(-9.20%)
Apr 24, 2017 0.2000 0.2000 0.1560 0.1630 2,292,336 -0.03(-15.98%)
Apr 21, 2017 0.1970 0.2000 0.1910 0.1940 401,788 -0.00(-0.41%)
Apr 20, 2017 0.1860 0.1960 0.1800 0.1948 718,963 +0.01(+4.38%)
Apr 19, 2017 0.1943 0.2000 0.1855 0.1866 1,057,841 -0.01(-4.29%)
Apr 18, 2017 0.2268 0.2268 0.1800 0.1950 2,888,415 -0.03(-14.47%)
Apr 17, 2017 0.2330 0.2350 0.2210 0.2280 978,733 -0.00(-1.72%)
Apr 13, 2017 0.2399 0.2399 0.2310 0.2320 176,021 -0.00(-1.28%)
Apr 12, 2017 0.2350 0.2400 0.2300 0.2350 1,052,488 +0.01(+3.39%)
Apr 11, 2017 0.2320 0.2390 0.2250 0.2273 353,824 -0.00(-1.17%)
Apr 10, 2017 0.2235 0.2350 0.2220 0.2300 325,477 +0.01(+2.46%)
Apr 07, 2017 0.2300 0.2425 0.2230 0.2245 1,190,580 -0.01(-2.40%)
Apr 06, 2017 0.2260 0.2350 0.2210 0.2300 718,471 +0.00(+1.55%)
Apr 05, 2017 0.2375 0.2400 0.2220 0.2265 923,181 -0.01(-3.62%)
Apr 04, 2017 0.2379 0.2440 0.2350 0.2350 760,527 -0.00(-1.67%)
Apr 03, 2017 0.2425 0.2500 0.2350 0.2390 1,280,855 -0.01(-2.45%)
Mar 31, 2017 0.2430 0.2458 0.2400 0.2450 600,966 +0.00(+1.24%)
Mar 30, 2017 0.2447 0.2458 0.2410 0.2420 723,758 -0.00(-0.82%)
Mar 29, 2017 0.2394 0.2450 0.2394 0.2440 1,228,392 +0.01(+2.95%)
Mar 28, 2017 0.2355 0.2400 0.2355 0.2370 819,381 -0.00(-0.84%)
Mar 27, 2017 0.2301 0.2399 0.2230 0.2390 979,027 -0.00(-0.42%)
Mar 24, 2017 0.2278 0.2400 0.2255 0.2400 1,235,263 +0.01(+6.43%)
Mar 23, 2017 0.2400 0.2400 0.2255 0.2255 1,247,914 -0.01(-4.33%)
Mar 22, 2017 0.2440 0.2440 0.2355 0.2357 847,223 -0.00(-1.79%)
Mar 21, 2017 0.2495 0.2500 0.2380 0.2400 2,027,604 -0.01(-3.83%)
Mar 20, 2017 0.2415 0.2500 0.2387 0.2495 2,847,819 +0.01(+4.81%)
Mar 17, 2017 0.2749 0.2839 0.2210 0.2381 11,054,798 -0.12(-33.68%)
Mar 16, 2017 0.3525 0.3600 0.3500 0.3590 526,739 +0.01(+4.06%)
Mar 15, 2017 0.3544 0.3550 0.3401 0.3450 840,323 +0.00(+0.88%)
Mar 14, 2017 0.3400 0.3600 0.3400 0.3420 1,370,393 -0.01(-3.66%)
Mar 13, 2017 0.3630 0.3700 0.3320 0.3550 1,899,377 -0.03(-6.58%)
Mar 10, 2017 0.4088 0.4140 0.3500 0.3800 1,680,695 -0.02(-5.00%)
Mar 09, 2017 0.3999 0.4150 0.3920 0.4000 1,111,529 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.4100 0.3700 0.4000 1,056,386 +0.03(+8.11%)
Mar 07, 2017 0.3690 0.3710 0.3600 0.3700 571,922 +0.00(+0.27%)
Mar 06, 2017 0.3550 0.3700 0.3500 0.3690 555,648 +0.02(+5.43%)
Mar 03, 2017 0.3600 0.3700 0.3490 0.3500 707,019 -0.01(-1.41%)
Mar 02, 2017 0.3600 0.3770 0.3550 0.3550 652,629 -0.02(-5.33%)
Mar 01, 2017 0.3900 0.3975 0.3700 0.3750 699,841 -0.02(-3.85%)
Feb 28, 2017 0.3750 0.3915 0.3700 0.3900 597,943 +0.01(+1.30%)
Feb 27, 2017 0.4290 0.4290 0.3750 0.3850 884,370 -0.03(-6.78%)
Feb 24, 2017 0.4075 0.4130 0.3900 0.4130 452,529 +0.00(+0.73%)
Feb 23, 2017 0.3972 0.4300 0.3900 0.4100 720,119 +0.00(+1.23%)
Feb 22, 2017 0.3850 0.4250 0.3825 0.4050 1,038,271 +0.02(+3.85%)
Feb 21, 2017 0.3975 0.4050 0.3760 0.3900 828,085 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Feb 16, 2017 0.4481 0.4500 0.4100 0.4250 1,188,819 -0.03(-5.58%)
Feb 15, 2017 0.4200 0.4610 0.4110 0.4501 817,591 +0.03(+7.78%)
Feb 14, 2017 0.4400 0.4400 0.4110 0.4176 614,999 -0.02(-5.59%)
Feb 13, 2017 0.4650 0.4650 0.4400 0.4423 540,694 -0.02(-3.84%)
Feb 10, 2017 0.4620 0.4650 0.4500 0.4600 334,754 +0.00(+0.00%)
Feb 09, 2017 0.4840 0.4850 0.4300 0.4600 1,291,237 -0.02(-4.96%)
Feb 08, 2017 0.4715 0.4840 0.4605 0.4840 1,671,064 +0.01(+2.98%)
Feb 07, 2017 0.4420 0.4700 0.4300 0.4700 1,025,526 +0.02(+5.62%)
Feb 06, 2017 0.4085 0.4850 0.4010 0.4450 2,470,208 +0.04(+8.80%)
Feb 03, 2017 0.3965 0.4200 0.3965 0.4090 496,720 +0.01(+2.25%)
Feb 02, 2017 0.3980 0.4100 0.3950 0.4000 366,965 +0.00(+0.50%)
Feb 01, 2017 0.4050 0.4050 0.3910 0.3980 245,705 +0.00(+0.76%)
Jan 31, 2017 0.3950 0.4138 0.3911 0.3950 445,140 -0.00(-0.32%)
Jan 30, 2017 0.4200 0.4200 0.3900 0.3962 423,822 -0.01(-1.67%)
Jan 27, 2017 0.4175 0.4250 0.4000 0.4030 417,115 -0.02(-4.05%)
Jan 26, 2017 0.4100 0.4250 0.4000 0.4200 625,241 +0.02(+4.95%)
Jan 25, 2017 0.3990 0.4100 0.3925 0.4002 458,741 +0.01(+3.14%)
Jan 24, 2017 0.4055 0.4200 0.3830 0.3880 427,298 -0.01(-3.00%)
Jan 23, 2017 0.4000 0.4074 0.3748 0.4000 501,057 +0.01(+1.27%)
Jan 20, 2017 0.4281 0.4355 0.3686 0.3950 982,430 -0.03(-8.14%)
Jan 19, 2017 0.4900 0.4900 0.4260 0.4300 873,521 -0.04(-7.53%)
Jan 18, 2017 0.4187 0.4900 0.4116 0.4650 1,123,320 +0.05(+10.74%)
Jan 17, 2017 0.4180 0.4250 0.4060 0.4199 458,324 +0.00(+1.18%)
Jan 13, 2017 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jan 12, 2017 0.4089 0.4290 0.4070 0.4250 467,136 +0.02(+5.46%)
Jan 11, 2017 0.4061 0.4186 0.4020 0.4030 631,654 -0.01(-1.71%)
Jan 10, 2017 0.4200 0.4360 0.4000 0.4100 1,059,524 +0.00(+1.23%)
Jan 09, 2017 0.3486 0.4200 0.3455 0.4050 2,267,577 +0.06(+15.71%)
Jan 06, 2017 0.3475 0.3500 0.3400 0.3500 712,117 +0.01(+2.94%)
Jan 05, 2017 0.3550 0.3550 0.3400 0.3400 975,385 -0.01(-2.86%)
Jan 04, 2017 0.3525 0.3600 0.3450 0.3500 372,412 +0.01(+1.45%)
Jan 03, 2017 0.3500 0.3700 0.3400 0.3450 4,680,049 -0.00(-0.88%)
Dec 30, 2016 0.3481 0.3481 0.3481 0 +0.00(+0.81%)
Dec 29, 2016 0.3500 0.3500 0.3450 0.3453 2,295,689 -0.00(-0.78%)
Dec 28, 2016 0.3460 0.3500 0.3451 0.3480 636,740 +0.00(+0.58%)
Dec 27, 2016 0.3485 0.3520 0.3430 0.3460 1,214,526 -0.00(-0.29%)
Dec 23, 2016 0.3470 0.3470 0.3470 0 +0.00(+0.58%)
Dec 22, 2016 0.3483 0.3550 0.3450 0.3450 2,010,394 +0.00(+0.00%)
Dec 21, 2016 0.3475 0.3500 0.3200 0.3450 5,594,169 -0.00(-0.72%)
Dec 20, 2016 0.4900 0.5000 0.3300 0.3475 14,336,625 -0.14(-28.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.