Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.200 3.200 3.100 3.181 3,452 +0.04(+1.31%)
Aug 30, 2016 3.200 3.200 3.060 3.140 6,385 -0.06(-1.88%)
Aug 29, 2016 3.290 3.290 3.140 3.200 20,358 -0.10(-3.03%)
Aug 26, 2016 3.260 3.300 3.200 3.300 5,718 +0.04(+1.23%)
Aug 25, 2016 3.300 3.330 3.260 3.260 10,276 -0.04(-1.21%)
Aug 24, 2016 3.345 3.370 3.260 3.300 15,793 +0.00(+0.00%)
Aug 23, 2016 3.360 3.410 3.300 3.300 20,294 -0.07(-2.08%)
Aug 22, 2016 3.210 3.420 3.200 3.370 11,261 +0.17(+5.31%)
Aug 19, 2016 3.340 3.360 3.190 3.200 18,058 +0.02(+0.66%)
Aug 18, 2016 3.010 3.390 3.000 3.179 36,405 +0.13(+4.23%)
Aug 17, 2016 3.040 3.240 3.040 3.050 18,405 +0.05(+1.67%)
Aug 16, 2016 3.070 3.070 2.960 3.000 8,931 -0.07(-2.28%)
Aug 15, 2016 2.950 3.080 2.760 3.070 23,053 -0.01(-0.32%)
Aug 12, 2016 3.430 3.430 2.900 3.080 73,070 -0.33(-9.68%)
Aug 11, 2016 3.440 3.440 3.380 3.410 25,827 +0.03(+0.89%)
Aug 10, 2016 3.340 3.440 3.340 3.380 27,087 +0.01(+0.30%)
Aug 09, 2016 3.450 3.450 3.350 3.370 31,343 -0.02(-0.59%)
Aug 08, 2016 3.350 3.450 3.260 3.390 56,267 +0.09(+2.73%)
Aug 05, 2016 3.400 3.400 3.200 3.300 20,515 +0.00(+0.00%)
Aug 04, 2016 3.250 3.390 3.050 3.300 28,311 +0.00(+0.00%)
Aug 03, 2016 3.400 3.450 3.000 3.300 27,072 +0.20(+6.45%)
Aug 02, 2016 3.000 3.340 3.000 3.100 40,442 +0.09(+2.99%)
Aug 01, 2016 2.880 3.150 2.832 3.010 49,369 +0.18(+6.36%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Jul 01, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Jun 30, 2016 2.500 2.590 2.450 2.520 3,183 +0.04(+1.61%)
Jun 29, 2016 2.210 2.490 2.210 2.480 3,742 +0.28(+12.73%)
Jun 28, 2016 2.160 2.260 2.110 2.200 8,845 +0.00(+0.00%)
Jun 27, 2016 2.200 2.250 2.180 2.200 6,052 +0.05(+2.33%)
Jun 24, 2016 2.376 2.376 2.100 2.150 16,226 -0.22(-9.28%)
Jun 23, 2016 2.352 2.442 2.250 2.370 8,804 +0.02(+0.85%)
Jun 22, 2016 2.470 2.595 2.220 2.350 4,163 -0.12(-4.86%)
Jun 21, 2016 2.250 2.690 2.250 2.470 6,912 +0.22(+9.78%)
Jun 20, 2016 2.500 2.500 2.250 2.250 10,570 -0.25(-10.00%)
Jun 17, 2016 2.650 2.730 2.500 2.500 16,676 -0.06(-2.34%)
Jun 16, 2016 2.800 2.800 2.560 2.560 33,031 -0.14(-5.19%)
Jun 15, 2016 2.700 2.818 2.650 2.700 5,271 -0.01(-0.37%)
Jun 14, 2016 2.840 2.840 2.700 2.710 11,246 -0.03(-1.09%)
Jun 13, 2016 2.790 2.860 2.730 2.740 11,163 -0.06(-2.14%)
Jun 10, 2016 2.830 2.930 2.740 2.800 12,328 -0.01(-0.43%)
Jun 09, 2016 2.760 2.900 2.650 2.812 18,692 +0.06(+2.25%)
Jun 08, 2016 2.590 2.750 2.510 2.750 5,576 +0.16(+6.18%)
Jun 07, 2016 2.590 2.710 2.530 2.590 31,815 +0.08(+3.19%)
Jun 06, 2016 2.490 2.590 2.460 2.510 7,289 +0.01(+0.40%)
Jun 03, 2016 2.320 2.500 2.320 2.500 1,797 +0.00(+0.00%)
Jun 02, 2016 2.320 2.500 2.300 2.500 1,620 +0.09(+3.73%)
Jun 01, 2016 2.410 2.490 2.410 2.410 1,163 +0.01(+0.42%)
May 31, 2016 2.370 2.400 2.290 2.400 12,801 +0.05(+2.13%)
May 27, 2016 2.350 2.350 2.350 0 -0.02(-0.63%)
May 26, 2016 2.360 2.500 2.360 2.365 1,440 -0.02(-1.05%)
May 24, 2016 2.390 2.390 2.390 130 -0.01(-0.42%)
May 23, 2016 2.450 2.450 2.400 2.400 3,625 +0.05(+2.13%)
May 20, 2016 2.400 2.450 2.350 2.350 6,918 -0.05(-2.08%)
May 19, 2016 2.420 2.490 2.350 2.400 10,525 -0.09(-3.61%)
May 18, 2016 2.440 2.490 2.400 2.490 8,559 -0.09(-3.49%)
May 17, 2016 2.400 2.620 2.400 2.580 6,230 +0.14(+5.74%)
May 16, 2016 2.460 2.460 2.400 2.440 8,716 -0.01(-0.41%)
May 13, 2016 2.480 2.490 2.450 2.450 5,936 +0.00(+0.00%)
May 12, 2016 2.400 2.450 2.400 2.450 2,583 -0.05(-2.00%)
May 11, 2016 2.600 2.640 2.500 2.500 5,555 -0.03(-1.19%)
May 10, 2016 2.500 2.530 2.500 2.530 6,175 +0.08(+3.27%)
May 09, 2016 2.490 2.490 2.060 2.450 8,161 +0.01(+0.41%)
May 06, 2016 2.495 2.495 2.400 2.440 9,776 -0.05(-2.01%)
May 05, 2016 2.310 2.540 2.260 2.490 4,571 +0.26(+11.66%)
May 04, 2016 2.250 2.270 2.110 2.230 14,573 -0.07(-3.04%)
May 03, 2016 2.410 2.410 2.300 2.300 6,683 +0.00(+0.00%)
May 02, 2016 2.300 2.465 2.200 2.300 19,047 -0.06(-2.54%)
Apr 29, 2016 2.500 2.545 2.300 2.360 13,970 -0.19(-7.45%)
Apr 28, 2016 2.600 2.650 2.550 2.550 6,254 +0.02(+0.71%)
Apr 27, 2016 2.600 2.600 2.530 2.532 4,339 -0.07(-2.62%)
Apr 26, 2016 2.500 2.680 2.470 2.600 11,854 +0.08(+3.17%)
Apr 25, 2016 2.600 2.700 2.518 2.520 9,340 -0.03(-1.18%)
Apr 22, 2016 2.640 2.705 2.460 2.550 9,085 -0.09(-3.41%)
Apr 21, 2016 2.810 2.840 2.430 2.640 35,617 -0.18(-6.48%)
Apr 20, 2016 2.850 2.850 2.650 2.823 10,985 -0.03(-0.95%)
Apr 19, 2016 2.880 2.970 2.510 2.850 23,487 +0.00(+0.00%)
Apr 18, 2016 2.990 2.990 2.710 2.850 82,163 +0.07(+2.52%)
Apr 15, 2016 2.730 2.890 2.680 2.780 80,784 +0.19(+7.34%)
Apr 14, 2016 2.510 2.591 2.490 2.590 60,705 +0.18(+7.47%)
Apr 13, 2016 2.360 2.430 2.350 2.410 29,046 +0.03(+1.26%)
Apr 12, 2016 2.250 2.390 2.090 2.380 46,605 +0.26(+12.26%)
Apr 11, 2016 2.100 2.490 2.080 2.120 91,094 +0.21(+10.99%)
Apr 08, 2016 1.800 2.000 1.800 1.910 4,410 +0.17(+9.77%)
Apr 07, 2016 1.640 1.850 1.575 1.740 39,510 +0.12(+7.41%)
Apr 06, 2016 1.790 1.790 1.580 1.620 10,780 -0.08(-4.71%)
Apr 05, 2016 1.800 1.850 1.660 1.700 9,972 -0.10(-5.56%)
Apr 04, 2016 2.050 2.050 1.570 1.800 19,978 -0.25(-12.20%)
Apr 01, 2016 2.205 2.220 1.850 2.050 13,472 -0.18(-8.07%)
Mar 31, 2016 2.100 2.250 2.100 2.230 11,055 +0.13(+6.19%)
Mar 30, 2016 2.490 2.490 1.850 2.100 61,645 -0.37(-14.98%)
Mar 29, 2016 2.100 2.470 2.100 2.470 57,214 +0.30(+13.82%)
Mar 28, 2016 1.820 2.210 1.710 2.170 52,076 +0.42(+24.00%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 23, 2016 1.810 1.900 1.740 1.900 11,081 +0.09(+4.97%)
Mar 22, 2016 1.790 1.900 1.790 1.810 22,424 +0.02(+1.12%)
Mar 21, 2016 1.420 1.800 1.420 1.790 30,958 +0.40(+28.78%)
Mar 18, 2016 1.530 1.530 1.390 1.390 1,975 -0.14(-9.15%)
Mar 17, 2016 1.495 1.535 1.360 1.530 3,405 +0.08(+5.52%)
Mar 16, 2016 1.640 1.640 1.430 1.450 12,650 -0.04(-2.68%)
Mar 15, 2016 1.380 1.640 1.370 1.490 4,977 +0.09(+6.43%)
Mar 14, 2016 1.400 1.680 1.380 1.400 13,197 +0.00(+0.00%)
Mar 11, 2016 1.310 1.445 1.310 1.400 5,932 +0.09(+6.87%)
Mar 10, 2016 1.310 1.310 1.310 1.310 586 +0.00(+0.00%)
Mar 09, 2016 1.355 1.355 1.310 1.310 1,693 -0.08(-5.76%)
Mar 08, 2016 1.270 1.390 1.270 1.390 1,752 +0.06(+4.51%)
Mar 07, 2016 1.300 1.340 1.300 1.330 4,772 +0.01(+0.76%)
Mar 04, 2016 1.300 1.320 1.260 1.320 6,620 +0.02(+1.54%)
Mar 03, 2016 1.330 1.330 1.210 1.300 8,839 -0.07(-5.45%)
Mar 02, 2016 1.330 1.375 1.300 1.375 2,445 +0.04(+3.38%)
Mar 01, 2016 1.320 1.330 1.200 1.330 15,252 +0.03(+2.31%)
Feb 29, 2016 1.200 1.313 1.150 1.300 18,360 +0.10(+8.33%)
Feb 26, 2016 1.220 1.220 1.150 1.200 1,610 -0.02(-1.64%)
Feb 25, 2016 1.300 1.300 1.200 1.220 6,034 -0.07(-5.79%)
Feb 24, 2016 1.180 1.300 1.160 1.295 9,013 +0.14(+12.60%)
Feb 23, 2016 1.230 1.230 1.150 1.150 3,642 -0.08(-6.50%)
Feb 22, 2016 1.150 1.230 1.150 1.230 6,993 +0.06(+5.13%)
Feb 19, 2016 1.135 1.180 1.100 1.170 21,061 +0.07(+6.36%)
Feb 18, 2016 1.230 1.230 1.100 1.100 6,285 -0.15(-12.00%)
Feb 17, 2016 1.200 1.250 1.200 1.250 34,428 +0.05(+4.17%)
Feb 16, 2016 1.120 1.200 1.120 1.200 16,710 +0.06(+5.26%)
Feb 12, 2016 1.140 1.140 1.140 0 -0.26(-18.57%)
Feb 11, 2016 1.480 1.480 1.100 1.400 12,171 -0.09(-6.04%)
Feb 10, 2016 1.488 1.500 1.470 1.490 4,622 +0.04(+2.76%)
Feb 09, 2016 1.340 1.650 1.340 1.450 9,676 +0.11(+8.21%)
Feb 08, 2016 1.220 1.340 1.200 1.340 18,180 +0.06(+4.69%)
Feb 05, 2016 1.250 1.280 1.250 1.280 3,961 +0.01(+0.79%)
Feb 03, 2016 1.270 1.270 1.270 15 +0.01(+0.79%)
Feb 02, 2016 1.260 1.260 1.260 1.260 2,003 -0.03(-2.33%)
Feb 01, 2016 1.230 1.370 1.230 1.290 3,145 +0.05(+4.03%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Jan 04, 2016 0.8917 0.9500 0.8917 0.9300 7,623 -0.07(-6.99%)
Dec 31, 2015 0.9999 0.9999 0.9999 0 +0.06(+6.94%)
Dec 30, 2015 0.9203 1.000 0.9203 0.9350 11,372 +0.01(+1.60%)
Dec 29, 2015 1.010 1.010 0.9052 0.9203 15,158 -0.09(-8.89%)
Dec 28, 2015 0.9550 1.010 0.9010 1.010 3,951 +0.06(+5.77%)
Dec 24, 2015 0.9550 0.9550 0.9550 0 -0.05(-4.50%)
Dec 23, 2015 1.000 1.001 0.9500 1.000 4,043 +0.00(+0.00%)
Dec 22, 2015 1.005 1.030 0.8609 1.000 54,159 +0.04(+4.16%)
Dec 21, 2015 1.100 1.100 0.9601 0.9601 17,975 -0.05(-4.94%)
Dec 18, 2015 1.000 1.070 1.000 1.010 13,407 +0.01(+1.00%)
Dec 17, 2015 1.010 1.050 0.8550 1.000 14,788 -0.05(-4.76%)
Dec 16, 2015 1.100 1.100 1.050 1.050 13,185 -0.05(-4.55%)
Dec 15, 2015 1.180 1.180 1.100 1.100 12,207 -0.12(-9.84%)
Dec 14, 2015 1.200 1.280 1.150 1.220 6,525 +0.04(+3.39%)
Dec 11, 2015 1.180 1.180 1.180 1.180 264 +0.08(+7.27%)
Dec 10, 2015 1.150 1.175 1.070 1.100 9,030 -0.05(-4.35%)
Dec 09, 2015 1.080 1.150 1.080 1.150 3,804 +0.00(+0.00%)
Dec 08, 2015 1.140 1.160 1.060 1.150 10,822 -0.02(-1.71%)
Dec 07, 2015 1.190 1.200 1.130 1.170 3,738 -0.02(-1.68%)
Dec 04, 2015 1.160 1.190 1.160 1.190 6,836 +0.03(+2.59%)
Dec 03, 2015 1.220 1.230 1.160 1.160 7,326 -0.02(-1.69%)
Dec 02, 2015 1.150 1.180 1.150 1.180 1,129 +0.03(+2.61%)
Dec 01, 2015 1.160 1.170 1.132 1.150 12,465 +0.00(+0.00%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Nov 02, 2015 1.130 1.165 1.070 1.100 7,399 -0.09(-7.56%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.