Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.150
-0.030 (-2.54%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.235
1.250
1.210
1.250
24,598
+0.02(+1.63%)
Aug 30, 2023
1.230
1.260
1.230
1.230
852,118
-0.04(-3.15%)
Aug 29, 2023
1.230
1.270
1.230
1.270
13,730
+0.05(+4.06%)
Aug 28, 2023
1.200
1.225
1.200
1.220
14,775
+0.00(+0.04%)
Aug 25, 2023
1.200
1.250
1.180
1.220
249,051
+0.03(+2.52%)
Aug 24, 2023
1.190
1.200
1.180
1.190
119,298
+0.00(+0.00%)
Aug 23, 2023
1.160
1.200
1.160
1.190
195,570
+0.03(+2.59%)
Aug 22, 2023
1.210
1.210
1.160
1.160
88,229
-0.04(-3.33%)
Aug 21, 2023
1.180
1.200
1.180
1.200
36,861
+0.01(+0.84%)
Aug 18, 2023
1.210
1.240
1.190
1.190
21,025
-0.03(-2.66%)
Aug 17, 2023
1.200
1.230
1.200
1.222
52,638
+0.02(+1.45%)
Aug 16, 2023
1.190
1.230
1.190
1.205
10,733
-0.01(-1.23%)
Aug 15, 2023
1.220
1.240
1.210
1.220
13,857
-0.03(-2.40%)
Aug 14, 2023
1.235
1.250
1.220
1.250
40,866
+0.00(+0.00%)
Aug 11, 2023
1.270
1.270
1.250
1.250
20,609
-0.07(-5.30%)
Aug 10, 2023
1.290
1.320
1.290
1.320
23,501
+0.03(+2.33%)
Aug 09, 2023
1.290
1.320
1.290
1.290
46,158
-0.03(-2.64%)
Aug 08, 2023
1.330
1.400
1.300
1.325
17,972
-0.02(-1.49%)
Aug 07, 2023
1.300
1.400
1.300
1.345
92,463
-0.05(-3.93%)
Aug 04, 2023
1.400
1.420
1.360
1.400
30,271
+0.01(+0.72%)
Aug 03, 2023
1.360
1.390
1.360
1.390
7,345
+0.01(+0.72%)
Aug 02, 2023
1.360
1.390
1.360
1.380
39,458
-0.01(-0.72%)
Aug 01, 2023
1.490
1.490
1.350
1.390
36,825
-0.07(-4.79%)
Jul 31, 2023
1.360
1.465
1.360
1.460
112,697
+0.05(+3.69%)
Jul 28, 2023
1.390
1.420
1.390
1.408
131,342
+0.02(+1.29%)
Jul 27, 2023
1.400
1.400
1.350
1.390
117,414
+0.07(+5.30%)
Jul 26, 2023
1.260
1.320
1.260
1.320
85,481
+0.02(+1.54%)
Jul 25, 2023
1.270
1.300
1.220
1.300
40,286
+0.07(+6.12%)
Jul 24, 2023
1.220
1.245
1.220
1.225
29,860
-0.00(-0.41%)
Jul 21, 2023
1.230
1.235
1.220
1.230
14,763
+0.00(+0.00%)
Jul 20, 2023
1.220
1.240
1.220
1.230
12,023
-0.01(-0.81%)
Jul 19, 2023
1.250
1.255
1.230
1.240
25,096
+0.01(+0.81%)
Jul 18, 2023
1.240
1.270
1.230
1.230
49,326
-0.02(-1.28%)
Jul 17, 2023
1.250
1.260
1.200
1.246
19,040
-0.00(-0.32%)
Jul 14, 2023
1.180
1.280
1.180
1.250
41,810
-0.02(-1.57%)
Jul 13, 2023
1.210
1.300
1.210
1.270
77,467
+0.00(+0.00%)
Jul 12, 2023
1.285
1.285
1.240
1.270
62,765
+0.03(+2.42%)
Jul 11, 2023
1.250
1.250
1.210
1.240
51,101
-0.01(-0.80%)
Jul 10, 2023
1.180
1.260
1.180
1.250
136,279
-0.01(-0.79%)
Jul 07, 2023
1.180
1.260
1.180
1.260
51,495
+0.01(+0.80%)
Jul 06, 2023
1.280
1.280
1.210
1.250
24,871
-0.01(-1.19%)
Jul 05, 2023
1.240
1.340
1.240
1.265
85,182
-0.02(-1.17%)
Jul 03, 2023
1.300
1.310
1.220
1.280
47,351
+0.05(+4.07%)
Jun 30, 2023
1.195
1.230
1.195
1.230
43,352
+0.04(+3.80%)
Jun 29, 2023
1.190
1.200
1.170
1.185
16,044
-0.00(-0.42%)
Jun 28, 2023
1.160
1.230
1.160
1.190
26,534
-0.01(-0.83%)
Jun 27, 2023
1.208
1.220
1.190
1.200
987,841
+0.01(+0.84%)
Jun 26, 2023
1.160
1.200
1.160
1.190
35,970
+0.01(+1.28%)
Jun 23, 2023
1.160
1.210
1.160
1.175
52,795
-0.04(-3.29%)
Jun 22, 2023
1.220
1.225
1.210
1.215
19,682
+0.00(+0.00%)
Jun 21, 2023
1.190
1.300
1.190
1.215
19,161
-0.03(-2.80%)
Jun 20, 2023
1.260
1.280
1.220
1.250
36,581
-0.02(-1.57%)
Jun 16, 2023
1.300
1.300
1.260
1.270
141,595
-0.01(-1.17%)
Jun 15, 2023
1.270
1.290
1.270
1.285
236,449
+0.03(+2.80%)
May 08, 2023
1.220
1.270
1.220
1.250
53,492
+0.01(+0.81%)
May 05, 2023
1.220
1.240
1.220
1.240
11,219
+0.02(+1.64%)
May 04, 2023
1.190
1.250
1.190
1.220
14,466
+0.02(+1.67%)
May 03, 2023
1.120
1.210
1.120
1.200
49,535
-0.01(-0.41%)
May 02, 2023
1.230
1.250
1.190
1.205
43,755
-0.03(-2.82%)
May 01, 2023
1.240
1.250
1.230
1.240
40,695
-0.00(-0.30%)
Apr 28, 2023
1.160
1.270
1.160
1.244
8,287
+0.01(+1.11%)
Apr 27, 2023
1.250
1.260
1.230
1.230
116,200
-0.02(-1.28%)
Apr 26, 2023
1.250
1.250
1.230
1.246
28,805
+0.04(+2.98%)
Apr 25, 2023
1.230
1.250
1.200
1.210
12,486
-0.01(-0.82%)
Apr 24, 2023
1.230
1.240
1.220
1.220
67,281
-0.02(-1.21%)
Apr 21, 2023
1.200
1.240
1.200
1.235
64,290
+0.00(+0.40%)
Apr 20, 2023
1.250
1.270
1.230
1.230
31,513
-0.04(-3.14%)
Apr 19, 2023
1.275
1.300
1.270
1.270
65,376
-0.05(-3.79%)
Apr 18, 2023
1.310
1.340
1.310
1.320
102,056
-0.02(-1.49%)
Apr 17, 2023
1.310
1.350
1.310
1.340
107,567
+0.06(+4.69%)
Apr 14, 2023
1.270
1.290
1.260
1.280
40,569
+0.03(+2.40%)
Apr 13, 2023
1.300
1.300
1.230
1.250
33,060
+0.02(+1.44%)
Apr 12, 2023
1.240
1.240
1.220
1.232
6,835
-0.03(-2.21%)
Apr 11, 2023
1.290
1.290
1.260
1.260
32,477
+0.01(+0.80%)
Apr 10, 2023
1.200
1.250
1.200
1.250
30,590
+0.01(+0.81%)
Apr 06, 2023
1.170
1.250
1.170
1.240
30,992
+0.02(+1.64%)
Apr 05, 2023
1.230
1.240
1.210
1.220
61,300
-0.02(-1.61%)
Apr 04, 2023
1.260
1.260
1.230
1.240
95,098
-0.05(-3.88%)
Apr 03, 2023
1.260
1.310
1.260
1.290
37,261
-0.01(-0.77%)
Mar 31, 2023
1.260
1.300
1.260
1.300
84,931
+0.01(+0.78%)
Mar 30, 2023
1.300
1.300
1.260
1.290
11,200
+0.00(+0.20%)
Mar 29, 2023
1.270
1.300
1.270
1.287
30,133
+0.03(+2.17%)
Mar 28, 2023
1.250
1.300
1.250
1.260
16,165
+0.01(+0.81%)
Mar 27, 2023
1.220
1.260
1.220
1.250
16,499
-0.01(-1.19%)
Mar 24, 2023
1.280
1.320
1.260
1.265
13,567
-0.04(-2.69%)
Mar 23, 2023
1.275
1.300
1.262
1.300
33,364
+0.07(+5.69%)
Mar 22, 2023
1.265
1.270
1.230
1.230
52,381
+0.01(+0.82%)
Mar 21, 2023
1.170
1.230
1.170
1.220
27,354
+0.04(+3.39%)
Mar 20, 2023
1.200
1.200
1.170
1.180
19,287
+0.02(+1.72%)
Mar 17, 2023
1.150
1.200
1.150
1.160
43,811
-0.02(-1.69%)
Mar 16, 2023
1.130
1.190
1.130
1.180
31,385
+0.04(+3.51%)
Mar 15, 2023
1.150
1.150
1.130
1.140
33,621
+0.00(+0.00%)
Mar 14, 2023
1.160
1.180
1.130
1.140
168,076
-0.02(-1.72%)
Mar 13, 2023
1.200
1.210
1.150
1.160
52,205
-0.05(-4.13%)
Mar 10, 2023
1.240
1.240
1.200
1.210
53,795
-0.05(-3.97%)
Mar 09, 2023
1.295
1.300
1.250
1.260
85,037
-0.05(-4.04%)
Mar 08, 2023
1.300
1.330
1.290
1.313
270,728
-0.04(-2.74%)
Mar 07, 2023
1.375
1.375
1.340
1.350
19,780
-0.02(-1.46%)
Mar 06, 2023
1.350
1.370
1.350
1.370
77,960
+0.00(+0.00%)
Mar 03, 2023
1.390
1.390
1.350
1.370
16,536
+0.03(+2.24%)
Mar 02, 2023
1.334
1.360
1.334
1.340
8,772
+0.04(+3.08%)
Mar 01, 2023
1.350
1.400
1.300
1.300
19,092
+0.00(+0.00%)
Feb 28, 2023
1.230
1.380
1.230
1.300
72,765
-0.07(-5.45%)
Feb 27, 2023
1.380
1.410
1.360
1.375
18,538
+0.00(+0.36%)
Feb 24, 2023
1.400
1.400
1.350
1.370
87,157
-0.06(-4.20%)
Feb 23, 2023
1.450
1.480
1.430
1.430
30,340
-0.00(-0.10%)
Feb 22, 2023
1.430
1.444
1.430
1.431
13,716
-0.05(-3.18%)
Feb 21, 2023
1.460
1.480
1.440
1.478
24,250
+0.03(+1.97%)
Feb 17, 2023
1.470
1.480
1.450
1.450
76,085
-0.04(-2.68%)
Feb 16, 2023
1.480
1.534
1.480
1.490
34,492
+0.02(+1.36%)
Feb 15, 2023
1.400
1.490
1.400
1.470
80,697
-0.07(-4.55%)
Feb 14, 2023
1.500
1.550
1.480
1.540
38,333
+0.03(+1.65%)
Feb 13, 2023
1.565
1.565
1.500
1.515
21,703
+0.02(+1.68%)
Feb 10, 2023
1.490
1.490
1.470
1.490
23,746
-0.02(-1.65%)
Feb 09, 2023
1.500
1.544
1.500
1.515
12,676
+0.03(+2.36%)
Feb 08, 2023
1.530
1.530
1.480
1.480
34,658
-0.05(-3.27%)
Feb 07, 2023
1.570
1.570
1.520
1.530
24,487
-0.02(-1.26%)
Feb 06, 2023
1.530
1.560
1.530
1.550
49,162
-0.07(-4.06%)
Feb 03, 2023
1.590
1.650
1.590
1.615
160,843
-0.01(-0.92%)
Feb 02, 2023
1.680
1.680
1.629
1.630
69,796
-0.07(-4.12%)
Feb 01, 2023
1.690
1.700
1.650
1.700
68,033
+0.06(+3.66%)
Jan 31, 2023
1.600
1.640
1.600
1.640
32,810
+0.01(+0.61%)
Jan 30, 2023
1.620
1.670
1.620
1.630
36,956
-0.05(-2.69%)
Jan 27, 2023
1.670
1.690
1.650
1.675
56,516
+0.03(+1.82%)
Jan 26, 2023
1.600
1.650
1.600
1.645
142,104
+0.07(+4.71%)
Jan 25, 2023
1.530
1.600
1.530
1.571
14,001
-0.02(-1.19%)
Jan 24, 2023
1.540
1.590
1.540
1.590
23,610
+0.02(+1.24%)
Jan 23, 2023
1.520
1.571
1.520
1.571
21,751
+0.02(+1.32%)
Jan 20, 2023
1.500
1.570
1.500
1.550
31,410
+0.07(+4.73%)
Jan 19, 2023
1.530
1.530
1.480
1.480
16,663
+0.02(+1.23%)
Jan 18, 2023
1.480
1.520
1.462
1.462
21,851
-0.02(-1.22%)
Jan 17, 2023
1.510
1.510
1.450
1.480
41,058
-0.10(-6.33%)
Jan 13, 2023
1.550
1.590
1.540
1.580
28,396
+0.03(+1.94%)
Jan 12, 2023
1.600
1.600
1.550
1.550
20,495
-0.03(-1.77%)
Jan 11, 2023
1.590
1.590
1.530
1.578
34,682
-0.01(-0.44%)
Jan 10, 2023
1.590
1.600
1.550
1.585
39,762
+0.08(+5.67%)
Jan 09, 2023
1.515
1.540
1.490
1.500
32,656
-0.04(-2.60%)
Jan 06, 2023
1.600
1.600
1.500
1.540
63,869
-0.05(-2.90%)
Jan 05, 2023
1.586
1.620
1.570
1.586
53,077
+0.00(+0.06%)
Jan 04, 2023
1.470
1.600
1.470
1.585
10,511
+0.09(+6.38%)
Jan 03, 2023
1.520
1.550
1.480
1.490
29,076
+0.04(+3.11%)
Dec 30, 2022
1.410
1.500
1.410
1.445
68,838
-0.01(-1.03%)
Dec 29, 2022
1.430
1.480
1.430
1.460
70,253
+0.01(+1.04%)
Dec 28, 2022
1.470
1.470
1.430
1.445
303,492
-0.04(-3.02%)
Dec 27, 2022
1.410
1.550
1.410
1.490
67,059
+0.04(+2.76%)
Dec 23, 2022
1.450
1.480
1.450
1.450
41,790
-0.01(-0.68%)
Dec 22, 2022
1.493
1.493
1.460
1.460
57,300
-0.03(-2.01%)
Dec 21, 2022
1.430
1.500
1.430
1.490
44,925
+0.02(+1.36%)
Dec 20, 2022
1.470
1.500
1.470
1.470
119,303
-0.06(-4.23%)
Dec 19, 2022
1.600
1.600
1.520
1.535
64,787
-0.07(-4.06%)
Dec 16, 2022
1.600
1.600
1.550
1.600
18,134
+0.05(+3.23%)
Dec 15, 2022
1.590
1.600
1.480
1.550
116,848
+0.01(+0.78%)
Dec 14, 2022
1.490
1.590
1.490
1.538
18,871
-0.03(-2.07%)
Dec 13, 2022
1.619
1.619
1.550
1.571
59,260
+0.05(+3.32%)
Dec 12, 2022
1.540
1.570
1.520
1.520
139,036
-0.06(-3.80%)
Dec 09, 2022
1.600
1.630
1.570
1.580
73,186
-0.06(-3.66%)
Dec 08, 2022
1.600
1.640
1.600
1.640
59,297
+0.07(+4.76%)
Dec 07, 2022
1.570
1.570
1.550
1.565
28,520
-0.01(-0.92%)
Dec 06, 2022
1.550
1.584
1.550
1.580
29,144
+0.06(+3.95%)
Dec 05, 2022
1.580
1.580
1.520
1.520
13,526
-0.00(-0.33%)
Dec 02, 2022
1.454
1.550
1.440
1.525
63,019
+0.01(+0.99%)
Dec 01, 2022
1.540
1.540
1.460
1.510
38,501
+0.00(+0.00%)
Nov 30, 2022
1.430
1.520
1.430
1.510
165,252
+0.19(+14.39%)
Nov 29, 2022
1.320
1.320
1.280
1.320
27,302
+0.06(+4.76%)
Nov 28, 2022
1.250
1.280
1.250
1.260
15,510
+0.02(+2.02%)
Nov 25, 2022
1.260
1.280
1.235
1.235
69,982
-0.05(-4.26%)
Nov 23, 2022
1.300
1.310
1.290
1.290
37,683
-0.01(-0.54%)
Nov 22, 2022
1.310
1.310
1.290
1.297
22,265
-0.02(-1.74%)
Nov 21, 2022
1.290
1.340
1.290
1.320
27,097
-0.01(-0.56%)
Nov 18, 2022
1.370
1.370
1.327
1.327
26,111
-0.04(-3.10%)
Nov 17, 2022
1.350
1.410
1.350
1.370
17,539
+0.01(+0.74%)
Nov 16, 2022
1.410
1.410
1.350
1.360
16,241
-0.10(-6.85%)
Nov 15, 2022
1.460
1.480
1.430
1.460
80,623
+0.10(+7.35%)
Nov 14, 2022
1.350
1.370
1.340
1.360
48,774
+0.02(+1.49%)
Nov 11, 2022
1.350
1.360
1.310
1.340
51,567
+0.01(+0.75%)
Nov 10, 2022
1.280
1.330
1.250
1.330
25,721
+0.05(+3.58%)
Nov 09, 2022
1.300
1.350
1.260
1.284
57,695
-0.11(-7.63%)
Nov 08, 2022
1.410
1.410
1.390
1.390
45,669
+0.01(+0.72%)
Nov 07, 2022
1.380
1.390
1.360
1.380
98,489
+0.03(+2.22%)
Nov 04, 2022
1.290
1.350
1.290
1.350
72,640
+0.18(+15.38%)
Nov 03, 2022
1.130
1.180
1.130
1.170
47,455
-0.02(-1.68%)
Nov 02, 2022
1.200
1.220
1.150
1.190
108,887
+0.05(+4.39%)
Nov 01, 2022
1.150
1.170
1.140
1.140
55,294
+0.06(+5.56%)
Oct 31, 2022
1.110
1.110
1.080
1.080
19,210
-0.00(-0.46%)
Oct 28, 2022
1.100
1.100
1.070
1.085
71,310
-0.05(-4.82%)
Oct 27, 2022
1.140
1.160
1.140
1.140
78,827
-0.03(-2.15%)
Oct 26, 2022
1.159
1.170
1.140
1.165
54,919
+0.03(+2.19%)
Oct 25, 2022
1.140
1.150
1.131
1.140
39,994
+0.03(+2.70%)
Oct 24, 2022
1.140
1.160
1.080
1.110
174,843
-0.09(-7.50%)
Oct 21, 2022
1.190
1.220
1.190
1.200
22,175
+0.00(+0.00%)
Oct 20, 2022
1.210
1.220
1.190
1.200
22,441
-0.04(-3.23%)
Oct 19, 2022
1.210
1.250
1.210
1.240
56,449
-0.06(-4.62%)
Oct 18, 2022
1.300
1.320
1.260
1.300
23,400
+0.03(+2.36%)
Oct 17, 2022
1.270
1.290
1.260
1.270
26,385
+0.00(+0.00%)
Oct 14, 2022
1.280
1.320
1.260
1.270
10,924
+0.01(+0.79%)
Oct 13, 2022
1.210
1.280
1.210
1.260
37,154
-0.03(-2.70%)
Oct 12, 2022
1.305
1.310
1.290
1.295
33,575
-0.01(-0.61%)
Oct 11, 2022
1.330
1.330
1.283
1.303
31,840
-0.01(-0.54%)
Oct 10, 2022
1.270
1.350
1.270
1.310
52,241
-0.05(-3.68%)
Oct 07, 2022
1.410
1.410
1.360
1.360
29,847
-0.03(-2.51%)
Oct 06, 2022
1.380
1.410
1.360
1.395
19,967
-0.06(-4.12%)
Oct 05, 2022
1.450
1.490
1.430
1.455
8,040
+0.00(+0.28%)
Oct 04, 2022
1.430
1.460
1.420
1.451
50,854
+0.05(+3.65%)
Oct 03, 2022
1.390
1.400
1.390
1.400
9,531
+0.01(+0.71%)
Sep 30, 2022
1.360
1.410
1.360
1.390
31,015
-0.01(-0.36%)
Sep 29, 2022
1.360
1.430
1.360
1.395
11,648
-0.06(-3.80%)
Sep 28, 2022
1.480
1.480
1.430
1.450
116,184
-0.04(-2.84%)
Sep 27, 2022
1.530
1.540
1.490
1.492
105,886
-0.04(-2.77%)
Sep 26, 2022
1.510
1.550
1.510
1.535
29,814
+0.01(+0.99%)
Sep 23, 2022
1.500
1.560
1.500
1.520
24,979
-0.03(-1.94%)
Sep 22, 2022
1.550
1.590
1.550
1.550
21,800
+0.00(+0.00%)
Sep 21, 2022
1.619
1.620
1.550
1.550
140,746
-0.09(-5.49%)
Sep 20, 2022
1.620
1.680
1.620
1.640
18,931
+0.04(+2.50%)
Sep 19, 2022
1.590
1.650
1.590
1.600
27,439
-0.04(-2.44%)
Sep 16, 2022
1.621
1.670
1.621
1.640
17,049
-0.05(-2.95%)
Sep 15, 2022
1.750
1.750
1.680
1.690
48,246
-0.05(-2.87%)
Sep 14, 2022
1.750
1.750
1.720
1.740
104,242
-0.01(-0.57%)
Sep 13, 2022
1.760
1.800
1.750
1.750
42,800
-0.06(-3.53%)
Sep 12, 2022
1.810
1.840
1.800
1.814
13,556
+0.02(+1.34%)
Sep 09, 2022
1.830
1.830
1.790
1.790
6,094
+0.02(+1.13%)
Sep 08, 2022
1.775
1.790
1.760
1.770
86,805
-0.04(-2.32%)
Sep 07, 2022
1.800
1.830
1.720
1.812
8,199
-0.02(-0.98%)
Sep 06, 2022
1.840
1.860
1.800
1.830
101,355
-0.09(-4.69%)
Sep 02, 2022
1.960
1.960
1.910
1.920
7,196
-0.06(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.