Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.020 1.020 0.9515 0.9801 15,715 -0.01(-1.00%)
Aug 30, 2021 0.9500 1.010 0.9500 0.9900 108,010 +0.05(+5.32%)
Aug 27, 2021 0.9850 0.9875 0.9300 0.9400 101,803 -0.03(-3.34%)
Aug 26, 2021 0.9800 0.9900 0.9456 0.9725 63,161 -0.01(-0.77%)
Aug 25, 2021 1.000 1.000 0.9700 0.9800 39,558 -0.01(-1.01%)
Aug 24, 2021 1.000 1.000 0.9900 0.9900 45,285 -0.02(-1.98%)
Aug 23, 2021 1.020 1.030 0.9802 1.010 34,109 -0.01(-0.98%)
Aug 20, 2021 1.010 1.020 1.000 1.020 48,377 +0.01(+0.99%)
Aug 19, 2021 1.010 1.030 1.000 1.010 68,653 +0.01(+1.00%)
Aug 18, 2021 1.000 1.010 0.9900 1.000 26,315 +0.01(+1.02%)
Aug 17, 2021 1.000 1.000 0.9700 0.9899 13,985 +0.02(+2.04%)
Aug 16, 2021 1.000 1.040 0.9700 0.9701 77,455 -0.01(-1.01%)
Aug 13, 2021 1.010 1.030 0.9800 0.9800 26,761 -0.02(-2.00%)
Aug 12, 2021 1.000 1.010 0.9500 1.000 50,214 +0.00(+0.00%)
Aug 11, 2021 1.010 1.060 1.000 1.000 17,243 -0.02(-1.96%)
Aug 10, 2021 0.9800 1.050 0.9800 1.020 35,944 +0.02(+2.00%)
Aug 09, 2021 0.9875 1.000 0.9653 1.000 22,379 +0.01(+1.01%)
Aug 06, 2021 1.000 1.000 0.9873 0.9900 10,053 -0.01(-0.55%)
Aug 05, 2021 1.000 1.000 0.9850 0.9955 18,546 +0.01(+0.56%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 15,205 -0.00(-0.40%)
Aug 03, 2021 0.9890 1.000 0.9875 0.9940 19,245 -0.01(-0.60%)
Aug 02, 2021 1.000 1.010 1.000 1.000 24,570 +0.00(+0.00%)
Jul 30, 2021 0.9800 1.030 0.9800 1.000 41,110 -0.01(-0.89%)
Jul 29, 2021 1.040 1.050 0.9800 1.009 82,296 -0.02(-2.04%)
Jul 28, 2021 1.030 1.040 1.010 1.030 23,596 +0.00(+0.00%)
Jul 27, 2021 1.050 1.050 1.000 1.030 28,485 -0.01(-1.06%)
Jul 26, 2021 1.000 1.050 1.000 1.041 26,452 +0.03(+3.07%)
Jul 23, 2021 1.030 1.050 1.010 1.010 42,692 -0.01(-0.98%)
Jul 22, 2021 1.010 1.030 1.010 1.020 12,891 -0.02(-1.92%)
Jul 21, 2021 1.030 1.060 1.025 1.040 28,865 +0.02(+2.06%)
Jul 20, 2021 1.020 1.030 0.9900 1.019 16,471 -0.01(-1.07%)
Jul 19, 2021 1.025 1.035 1.000 1.030 9,581 -0.01(-0.96%)
Jul 16, 2021 1.040 1.050 0.9803 1.040 60,414 -0.00(-0.05%)
Jul 15, 2021 1.060 1.065 1.040 1.040 29,147 -0.03(-2.76%)
Jul 14, 2021 1.070 1.100 1.050 1.070 80,845 +0.02(+1.90%)
Jul 13, 2021 1.044 1.060 1.040 1.050 28,561 +0.01(+1.25%)
Jul 12, 2021 1.040 1.070 1.015 1.037 43,530 -0.01(-1.24%)
Jul 09, 2021 1.050 1.080 1.024 1.050 24,697 -0.02(-1.87%)
Jul 08, 2021 1.045 1.070 1.030 1.070 42,185 +0.03(+2.84%)
Jul 07, 2021 1.030 1.080 1.020 1.040 21,619 -0.04(-3.66%)
Jul 06, 2021 1.060 1.100 1.020 1.080 65,216 +0.04(+3.85%)
Jul 02, 2021 1.050 1.056 1.030 1.040 64,099 +0.03(+2.50%)
Jul 01, 2021 1.030 1.070 1.015 1.015 36,104 -0.02(-1.50%)
Jun 30, 2021 1.050 1.060 1.020 1.030 43,416 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.000 1.030 63,704 -0.02(-1.90%)
Jun 28, 2021 1.030 1.060 1.020 1.050 46,181 +0.02(+1.94%)
Jun 25, 2021 1.016 1.050 1.005 1.030 63,166 +0.02(+1.98%)
Jun 24, 2021 1.020 1.110 0.9949 1.010 102,420 -0.02(-1.94%)
Jun 23, 2021 1.045 1.045 1.000 1.030 161,977 +0.01(+1.28%)
Jun 22, 2021 1.080 1.120 1.000 1.017 151,575 -0.11(-9.48%)
Jun 21, 2021 1.130 1.150 1.050 1.123 67,574 -0.05(-3.97%)
Jun 18, 2021 1.200 1.200 1.150 1.170 48,538 +0.00(+0.43%)
Jun 17, 2021 1.180 1.205 1.150 1.165 71,870 -0.02(-2.10%)
Jun 16, 2021 1.200 1.200 1.160 1.190 73,289 +0.02(+2.15%)
Jun 15, 2021 1.180 1.200 1.165 1.165 26,141 -0.02(-2.10%)
Jun 14, 2021 1.180 1.250 1.150 1.190 194,767 +0.03(+3.03%)
Jun 11, 2021 1.130 1.170 1.130 1.155 89,983 +0.03(+2.21%)
Jun 10, 2021 1.140 1.190 1.125 1.130 104,539 -0.01(-0.44%)
Jun 09, 2021 1.135 1.450 1.070 1.135 156,671 +0.01(+0.44%)
Jun 08, 2021 1.070 1.190 1.070 1.130 133,900 +0.03(+2.63%)
Jun 07, 2021 1.100 1.150 1.060 1.101 50,375 +0.04(+3.87%)
Jun 04, 2021 1.120 1.150 1.000 1.060 282,337 -0.06(-5.36%)
Jun 03, 2021 1.150 1.180 1.080 1.120 184,559 +0.07(+6.67%)
Jun 02, 2021 0.9100 1.210 0.9100 1.050 305,402 +0.11(+11.89%)
Jun 01, 2021 0.9801 0.9998 0.8400 0.9384 89,051 -0.06(-6.39%)
May 28, 2021 0.9976 1.010 0.9751 1.002 59,561 +0.01(+0.74%)
May 27, 2021 0.9950 1.000 0.9933 0.9951 26,020 +0.01(+0.52%)
May 26, 2021 1.000 1.000 0.9653 0.9900 29,397 +0.00(+0.00%)
May 25, 2021 0.9995 1.000 0.9800 0.9900 34,696 +0.01(+1.02%)
May 24, 2021 0.9950 0.9999 0.9800 0.9800 60,160 -0.01(-0.77%)
May 21, 2021 0.9945 0.9950 0.9654 0.9876 61,079 -0.00(-0.24%)
May 20, 2021 0.9612 1.000 0.9612 0.9900 29,951 +0.00(+0.02%)
May 19, 2021 1.000 1.010 0.9102 0.9898 61,324 -0.01(-1.02%)
May 18, 2021 1.000 1.010 0.9500 1.000 71,394 +0.01(+1.01%)
May 17, 2021 1.000 1.006 0.9900 0.9900 69,527 -0.01(-1.00%)
May 14, 2021 1.000 1.000 0.9700 1.000 59,137 +0.02(+2.03%)
May 13, 2021 0.9850 1.000 0.9601 0.9801 20,961 -0.00(-0.50%)
May 12, 2021 1.020 1.040 0.9601 0.9850 70,511 -0.04(-3.43%)
May 11, 2021 0.9740 1.050 0.9600 1.020 184,806 +0.04(+4.08%)
May 10, 2021 0.9690 1.000 0.9400 0.9800 115,503 +0.02(+2.08%)
May 07, 2021 0.9998 0.9998 0.9101 0.9600 65,600 +0.02(+2.13%)
May 06, 2021 1.000 1.000 0.8900 0.9400 97,348 -0.04(-3.61%)
May 05, 2021 0.8500 0.9950 0.8500 0.9752 538,037 +0.14(+16.79%)
May 04, 2021 0.8799 0.8799 0.7000 0.8350 207,835 -0.02(-1.76%)
May 03, 2021 0.8800 0.8800 0.8500 0.8500 23,916 +0.01(+0.62%)
Apr 30, 2021 0.8770 0.9000 0.8448 0.8448 54,300 -0.02(-2.61%)
Apr 29, 2021 0.8998 0.8998 0.8500 0.8674 109,350 -0.01(-1.44%)
Apr 28, 2021 0.8998 0.9000 0.8700 0.8801 101,646 +0.03(+2.94%)
Apr 27, 2021 0.8995 0.9000 0.8448 0.8550 121,626 +0.02(+2.10%)
Apr 26, 2021 0.9349 0.9349 0.8101 0.8374 192,830 -0.05(-5.34%)
Apr 23, 2021 0.8900 0.8900 0.8500 0.8846 79,800 +0.01(+1.68%)
Apr 22, 2021 0.8600 0.8999 0.8400 0.8700 68,759 -0.01(-1.14%)
Apr 21, 2021 0.8800 0.9150 0.8500 0.8800 61,457 +0.01(+1.15%)
Apr 20, 2021 0.8800 0.8900 0.8501 0.8700 55,200 -0.04(-4.40%)
Apr 19, 2021 0.9050 0.9200 0.8800 0.9100 125,193 +0.00(+0.00%)
Apr 16, 2021 0.8700 0.9350 0.8700 0.9100 41,700 +0.02(+2.65%)
Apr 15, 2021 0.9498 0.9498 0.8800 0.8865 143,805 -0.06(-6.67%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Apr 01, 2021 1.025 1.040 1.010 1.025 19,800 -0.02(-2.37%)
Mar 31, 2021 1.050 1.065 1.010 1.050 66,242 +0.01(+0.95%)
Mar 30, 2021 1.050 1.055 1.030 1.040 33,096 -0.00(-0.48%)
Mar 29, 2021 1.070 1.090 1.045 1.045 27,272 -0.01(-0.48%)
Mar 26, 2021 1.070 1.070 1.045 1.050 45,200 -0.02(-1.87%)
Mar 25, 2021 1.080 1.090 1.060 1.070 35,612 -0.00(-0.47%)
Mar 24, 2021 1.080 1.090 1.060 1.075 35,127 +0.00(+0.47%)
Mar 23, 2021 1.100 1.100 1.060 1.070 57,267 -0.03(-2.73%)
Mar 22, 2021 1.080 1.100 1.030 1.100 146,197 +0.03(+2.80%)
Mar 19, 2021 1.056 1.090 1.050 1.070 56,700 +0.01(+0.94%)
Mar 18, 2021 1.080 1.090 1.044 1.060 20,476 +0.01(+0.95%)
Mar 17, 2021 1.080 1.080 1.050 1.050 35,630 -0.01(-0.76%)
Mar 16, 2021 1.085 1.085 1.040 1.058 44,258 -0.03(-2.94%)
Mar 15, 2021 1.100 1.110 1.050 1.090 53,801 +0.03(+2.83%)
Mar 12, 2021 1.100 1.100 1.050 1.060 43,300 +0.00(+0.00%)
Mar 11, 2021 1.080 1.110 1.050 1.060 76,520 -0.05(-4.16%)
Mar 10, 2021 1.090 1.110 1.070 1.106 78,997 +0.03(+2.41%)
Mar 09, 2021 1.030 1.120 1.030 1.080 58,335 -0.02(-1.82%)
Mar 08, 2021 1.050 1.100 1.050 1.100 35,032 +0.06(+5.77%)
Mar 05, 2021 1.050 1.100 1.010 1.040 221,100 -0.01(-0.95%)
Mar 04, 2021 1.110 1.110 1.040 1.050 175,540 -0.06(-5.41%)
Mar 03, 2021 1.120 1.160 1.100 1.110 63,424 +0.00(+0.00%)
Mar 02, 2021 1.150 1.160 1.104 1.110 106,010 -0.04(-3.48%)
Mar 01, 2021 1.160 1.170 1.130 1.150 122,545 +0.01(+0.88%)
Feb 26, 2021 1.145 1.170 1.130 1.140 100,900 +0.00(+0.00%)
Feb 25, 2021 1.160 1.160 1.123 1.140 160,365 -0.01(-0.87%)
Feb 24, 2021 1.160 1.180 1.100 1.150 73,994 +0.00(+0.00%)
Feb 23, 2021 1.120 1.180 1.080 1.150 132,858 +0.00(+0.00%)
Feb 22, 2021 1.160 1.180 1.120 1.150 34,739 +0.03(+2.68%)
Feb 19, 2021 1.170 1.180 1.110 1.120 93,700 +0.01(+0.90%)
Feb 18, 2021 1.180 1.190 1.080 1.110 93,322 -0.07(-5.93%)
Feb 17, 2021 1.150 1.190 1.120 1.180 168,183 +0.02(+1.72%)
Feb 16, 2021 1.180 1.180 1.110 1.160 94,739 -0.01(-0.85%)
Feb 12, 2021 1.150 1.220 1.130 1.170 85,800 +0.00(+0.00%)
Feb 11, 2021 1.170 1.200 1.120 1.170 57,372 +0.01(+1.30%)
Feb 10, 2021 1.180 1.190 1.120 1.155 58,231 +0.01(+0.43%)
Feb 09, 2021 1.180 1.250 1.110 1.150 196,597 -0.02(-1.71%)
Feb 08, 2021 1.140 1.200 1.060 1.170 170,994 +0.06(+5.41%)
Feb 05, 2021 1.190 1.200 1.050 1.110 285,900 -0.00(-0.45%)
Feb 04, 2021 1.100 1.120 1.080 1.115 57,878 +0.00(+0.45%)
Feb 03, 2021 1.115 1.120 1.060 1.110 90,593 +0.01(+1.32%)
Feb 02, 2021 1.075 1.150 1.075 1.095 128,259 +0.03(+2.86%)
Feb 01, 2021 1.090 1.100 1.040 1.065 51,413 -0.02(-1.39%)
Jan 29, 2021 1.100 1.100 1.050 1.080 41,700 -0.02(-1.82%)
Jan 28, 2021 1.070 1.100 1.000 1.100 108,327 +0.06(+5.77%)
Jan 27, 2021 1.040 1.075 1.000 1.040 155,837 +0.00(+0.00%)
Jan 26, 2021 1.060 1.080 1.000 1.040 129,400 -0.02(-1.70%)
Jan 25, 2021 1.050 1.080 1.000 1.058 181,313 +0.04(+4.24%)
Jan 22, 2021 1.045 1.050 1.000 1.015 85,600 -0.03(-2.40%)
Jan 21, 2021 1.040 1.060 1.030 1.040 51,812 -0.02(-1.89%)
Jan 20, 2021 1.090 1.090 1.000 1.060 85,036 -0.04(-3.64%)
Jan 19, 2021 1.200 1.250 1.080 1.100 106,064 -0.04(-3.51%)
Jan 15, 2021 0.9675 1.180 0.9201 1.140 458,500 +0.14(+14.23%)
Jan 14, 2021 1.010 1.040 0.8500 0.9980 383,282 -0.01(-1.19%)
Jan 13, 2021 1.070 1.070 0.9850 1.010 159,585 -0.03(-2.88%)
Jan 12, 2021 1.080 1.100 1.020 1.040 56,272 -0.00(-0.39%)
Jan 11, 2021 1.060 1.100 1.030 1.044 107,915 -0.04(-3.77%)
Jan 08, 2021 1.100 1.170 1.050 1.085 128,100 +0.02(+1.88%)
Jan 07, 2021 1.100 1.100 1.026 1.065 189,913 -0.03(-2.29%)
Jan 06, 2021 1.100 1.135 1.030 1.090 147,846 +0.01(+0.93%)
Jan 05, 2021 1.150 1.150 1.040 1.080 110,486 -0.04(-3.57%)
Jan 04, 2021 1.150 1.250 1.120 1.120 52,460 -0.08(-6.67%)
Dec 31, 2020 1.200 1.200 1.200 33,246 +0.01(+0.84%)
Dec 30, 2020 1.170 1.190 1.120 1.190 33,246 +0.04(+3.48%)
Dec 29, 2020 1.140 1.170 1.127 1.150 33,698 +0.00(+0.44%)
Dec 28, 2020 1.180 1.200 1.145 1.145 21,957 -0.00(-0.43%)
Dec 24, 2020 1.150 1.200 1.087 1.150 22,200 +0.00(+0.00%)
Dec 23, 2020 1.150 1.200 1.010 1.150 101,396 +0.01(+0.88%)
Dec 22, 2020 1.200 1.200 1.140 1.140 98,554 -0.05(-4.20%)
Dec 21, 2020 1.200 1.200 1.180 1.190 5,644 -0.00(-0.29%)
Dec 18, 2020 1.170 1.240 1.162 1.194 25,200 +0.01(+0.46%)
Dec 17, 2020 1.270 1.270 1.170 1.188 91,414 +0.01(+0.68%)
Dec 16, 2020 1.170 1.274 1.170 1.180 98,405 -0.01(-1.13%)
Dec 15, 2020 1.210 1.290 1.000 1.194 231,929 -0.04(-2.97%)
Dec 14, 2020 1.170 1.300 1.170 1.230 269,570 +0.07(+6.03%)
Dec 11, 2020 1.140 1.220 1.100 1.160 115,000 +0.07(+6.03%)
Dec 10, 2020 1.070 1.100 1.040 1.094 110,489 +0.04(+3.99%)
Dec 09, 2020 1.040 1.074 1.000 1.052 151,443 +0.01(+1.15%)
Dec 08, 2020 1.100 1.100 1.030 1.040 53,832 -0.06(-5.45%)
Dec 07, 2020 1.110 1.150 0.8500 1.100 383,116 -0.01(-0.90%)
Dec 04, 2020 1.140 1.140 1.060 1.110 93,700 +0.00(+0.00%)
Dec 03, 2020 1.130 1.155 1.070 1.110 110,796 -0.01(-0.89%)
Dec 02, 2020 1.200 1.250 1.118 1.120 108,361 -0.05(-4.27%)
Dec 01, 2020 1.200 1.200 1.153 1.170 32,168 +0.00(+0.00%)
Nov 30, 2020 1.250 1.250 1.120 1.170 84,751 -0.03(-2.50%)
Nov 27, 2020 1.200 1.220 1.172 1.200 22,400 +0.04(+3.45%)
Nov 25, 2020 1.210 1.230 1.100 1.160 122,300 -0.02(-1.69%)
Nov 24, 2020 1.140 1.220 1.120 1.180 75,284 +0.06(+5.36%)
Nov 23, 2020 1.140 1.190 1.100 1.120 55,162 -0.05(-4.27%)
Nov 20, 2020 1.200 1.200 1.150 1.170 64,800 -0.01(-0.59%)
Nov 19, 2020 1.200 1.350 1.160 1.177 158,041 -0.05(-3.92%)
Nov 18, 2020 1.300 1.300 1.200 1.225 160,689 -0.01(-0.73%)
Nov 17, 2020 1.300 1.390 1.230 1.234 194,432 -0.04(-2.83%)
Nov 16, 2020 1.320 1.390 1.270 1.270 117,121 -0.08(-5.93%)
Nov 13, 2020 1.310 1.350 1.300 1.350 135,600 +0.05(+3.85%)
Nov 12, 2020 1.320 1.325 1.260 1.300 45,988 +0.00(+0.00%)
Nov 11, 2020 1.320 1.330 1.200 1.300 159,421 +0.00(+0.00%)
Nov 10, 2020 1.310 1.350 1.250 1.300 60,691 +0.03(+2.36%)
Nov 09, 2020 1.310 1.370 1.230 1.270 60,360 -0.03(-2.31%)
Nov 06, 2020 1.350 1.350 1.280 1.300 97,800 -0.04(-2.99%)
Nov 05, 2020 1.250 1.400 1.220 1.340 195,340 +0.12(+9.84%)
Nov 04, 2020 1.310 1.310 1.200 1.220 24,703 -0.02(-1.61%)
Nov 03, 2020 1.300 1.325 1.200 1.240 149,963 -0.05(-3.88%)
Nov 02, 2020 1.260 1.370 1.260 1.290 100,889 -0.02(-1.90%)
Oct 30, 2020 1.320 1.335 1.270 1.315 67,800 +0.00(+0.38%)
Oct 29, 2020 1.350 1.360 1.300 1.310 64,942 +0.00(+0.00%)
Oct 28, 2020 1.420 1.420 1.300 1.310 184,524 -0.08(-5.76%)
Oct 27, 2020 1.430 1.430 1.300 1.390 193,670 -0.02(-1.63%)
Oct 26, 2020 1.460 1.490 1.380 1.413 115,970 -0.04(-2.55%)
Oct 23, 2020 1.450 1.460 1.400 1.450 32,800 +0.01(+0.69%)
Oct 22, 2020 1.350 1.450 1.350 1.440 57,510 +0.02(+1.41%)
Oct 21, 2020 1.400 1.450 1.320 1.420 108,785 +0.04(+2.90%)
Oct 20, 2020 1.420 1.450 1.210 1.380 213,309 -0.04(-2.82%)
Oct 19, 2020 1.490 1.490 1.313 1.420 74,646 -0.07(-4.70%)
Oct 16, 2020 1.480 1.500 1.460 1.490 65,000 +0.02(+1.36%)
Oct 15, 2020 1.450 1.490 1.450 1.470 45,852 -0.02(-1.01%)
Oct 14, 2020 1.485 1.500 1.450 1.485 70,551 +0.02(+1.02%)
Oct 13, 2020 1.420 1.500 1.350 1.470 206,421 +0.08(+5.76%)
Oct 12, 2020 1.345 1.500 1.345 1.390 191,374 +0.05(+3.73%)
Oct 09, 2020 1.300 1.350 1.280 1.340 75,800 +0.06(+4.69%)
Oct 08, 2020 1.330 1.360 1.180 1.280 141,148 -0.04(-3.03%)
Oct 07, 2020 1.400 1.400 1.250 1.320 96,699 +0.04(+3.13%)
Oct 06, 2020 1.350 1.450 1.210 1.280 215,756 -0.05(-3.76%)
Oct 05, 2020 1.350 1.350 1.075 1.330 448,592 -0.04(-2.92%)
Oct 02, 2020 1.670 1.670 1.180 1.370 595,300 -0.13(-8.67%)
Oct 01, 2020 1.730 1.790 1.390 1.500 431,770 -0.20(-11.76%)
Sep 30, 2020 1.700 1.800 1.570 1.700 258,188 +0.00(+0.00%)
Sep 29, 2020 1.900 1.900 1.620 1.700 689,493 -0.19(-10.05%)
Sep 28, 2020 1.710 1.900 1.560 1.890 657,377 +0.35(+23.13%)
Sep 25, 2020 1.340 1.680 1.290 1.535 631,500 +0.23(+18.08%)
Sep 24, 2020 1.250 1.350 1.250 1.300 366,038 +0.05(+4.00%)
Sep 23, 2020 1.250 1.350 1.120 1.250 497,762 +0.06(+5.04%)
Sep 22, 2020 1.100 1.200 1.085 1.190 199,596 +0.09(+8.18%)
Sep 21, 2020 1.080 1.120 1.040 1.100 168,402 +0.03(+2.80%)
Sep 18, 2020 1.070 1.100 0.9850 1.070 118,200 +0.00(+0.00%)
Sep 17, 2020 1.000 1.100 0.9776 1.070 150,406 +0.07(+7.00%)
Sep 16, 2020 0.9000 1.000 0.9000 1.000 102,825 +0.07(+7.53%)
Sep 15, 2020 1.000 1.130 0.8810 0.9300 376,395 -0.07(-7.00%)
Sep 14, 2020 0.8900 1.300 0.7501 1.000 362,734 +0.20(+25.00%)
Sep 11, 2020 0.7800 0.8200 0.7750 0.8000 110,600 +0.03(+3.90%)
Sep 10, 2020 0.7800 0.8000 0.7351 0.7700 121,537 -0.02(-2.53%)
Sep 09, 2020 0.7500 0.8000 0.7400 0.7900 151,734 +0.05(+6.76%)
Sep 08, 2020 0.6301 0.7500 0.6301 0.7400 68,768 +0.07(+10.48%)
Sep 04, 2020 0.6800 0.6800 0.6060 0.6698 80,400 +0.03(+4.66%)
Sep 03, 2020 0.6100 0.6590 0.5860 0.6400 206,038 +0.03(+4.07%)
Sep 02, 2020 0.5500 0.6200 0.5500 0.6150 199,227 +0.06(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.