Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Aug 30, 2018 0.6550 0.6600 0.6220 0.6550 18,900 +0.04(+5.65%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6200 34,422 +0.02(+3.33%)
Aug 28, 2018 0.6300 0.6300 0.6000 0.6000 68,680 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.5651 0.6000 165,432 -0.09(-13.04%)
Aug 24, 2018 0.7050 0.7050 0.6500 0.6900 25,500 -0.02(-2.13%)
Aug 23, 2018 0.7300 0.7300 0.6700 0.7050 29,923 +0.02(+2.17%)
Aug 22, 2018 0.7475 0.7475 0.6520 0.6900 40,029 +0.01(+1.47%)
Aug 21, 2018 0.7200 0.7200 0.6800 0.6800 62,928 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6800 148,246 +0.03(+4.29%)
Aug 17, 2018 0.7500 0.7500 0.6520 0.6520 35,700 -0.01(-1.95%)
Aug 16, 2018 0.6800 0.6900 0.6601 0.6650 83,942 -0.02(-2.21%)
Aug 15, 2018 0.6700 0.6800 0.6700 0.6800 61,348 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6950 0.6700 0.6800 34,334 +0.02(+3.03%)
Aug 13, 2018 0.7000 0.7000 0.6600 0.6600 74,330 -0.05(-7.69%)
Aug 10, 2018 0.6900 0.7500 0.6895 0.7150 93,800 +0.03(+4.38%)
Aug 09, 2018 0.6950 0.7500 0.6850 0.6850 38,467 -0.01(-2.14%)
Aug 08, 2018 0.7500 0.7500 0.7000 0.7000 93,078 -0.05(-6.67%)
Aug 07, 2018 0.7200 0.7500 0.6200 0.7500 191,192 +0.00(+0.00%)
Aug 06, 2018 0.8000 0.8000 0.6700 0.7500 28,600 +0.00(+0.00%)
Aug 03, 2018 0.6999 0.8400 0.6500 0.7500 72,200 +0.10(+15.21%)
Aug 02, 2018 0.5800 0.6999 0.5400 0.6510 92,842 +0.11(+20.56%)
Aug 01, 2018 0.5549 0.5549 0.5000 0.5400 98,252 +0.01(+1.89%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 02, 2018 0.8200 0.8200 0.8200 0.8200 18,900 -0.02(-2.38%)
Jun 29, 2018 0.8200 0.8400 0.8200 0.8400 24,850 +0.00(+0.00%)
Jun 28, 2018 0.8300 0.8400 0.8100 0.8400 19,224 +0.01(+1.20%)
Jun 27, 2018 0.8300 0.8300 0.8300 0.8300 6,970 +0.00(+0.00%)
Jun 26, 2018 0.8700 0.8700 0.8300 0.8300 13,480 +0.00(+0.00%)
Jun 25, 2018 0.8700 0.8700 0.8200 0.8300 38,115 -0.02(-2.35%)
Jun 22, 2018 0.8500 0.8500 0.8200 0.8500 38,650 +0.02(+2.41%)
Jun 21, 2018 0.8300 0.8700 0.8200 0.8300 67,109 +0.00(+0.00%)
Jun 20, 2018 0.8650 0.8750 0.8201 0.8300 108,778 -0.03(-3.49%)
Jun 19, 2018 0.8999 0.8999 0.8600 0.8600 14,550 -0.04(-4.43%)
Jun 18, 2018 0.8800 0.9000 0.8800 0.8999 47,468 +0.02(+2.26%)
Jun 15, 2018 0.9000 0.8600 0.8800 46,078 +0.02(+2.33%)
Jun 14, 2018 0.8500 0.8600 0.8500 0.8600 19,731 +0.01(+1.18%)
Jun 13, 2018 0.9000 0.9000 0.8500 0.8500 102,595 +0.01(+1.19%)
Jun 12, 2018 0.8900 0.9000 0.8300 0.8400 74,757 -0.03(-2.89%)
Jun 11, 2018 0.9000 0.9000 0.8600 0.8650 55,225 -0.03(-2.81%)
Jun 08, 2018 0.8900 0.8900 0.8600 0.8900 8,827 +0.03(+3.49%)
Jun 07, 2018 0.8600 0.8900 0.8600 0.8600 11,248 -0.04(-4.44%)
Jun 06, 2018 0.8980 0.9080 0.8590 0.9000 30,900 +0.01(+1.12%)
Jun 05, 2018 0.8775 0.8980 0.8760 0.8900 3,834 +0.03(+3.85%)
Jun 04, 2018 0.9299 0.9299 0.8570 0.8570 35,400 -0.04(-4.57%)
Jun 01, 2018 0.8400 0.9300 0.8400 0.8980 71,382 +0.06(+6.90%)
May 31, 2018 0.8300 0.9500 0.8300 0.8400 60,947 +0.00(+0.00%)
May 30, 2018 0.8342 0.8600 0.7500 0.8400 146,733 -0.02(-2.33%)
May 29, 2018 0.9200 0.9300 0.8480 0.8600 55,105 -0.07(-7.53%)
May 25, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 24, 2018 0.9300 0.9590 0.9150 0.9300 30,725 +0.01(+0.55%)
May 23, 2018 0.9450 0.9500 0.9000 0.9249 17,865 +0.01(+1.64%)
May 22, 2018 0.9299 1.000 0.8800 0.9100 224,789 -0.01(-1.08%)
May 21, 2018 0.9300 0.9300 0.8700 0.9199 66,728 -0.00(-0.01%)
May 18, 2018 0.8950 0.9200 0.8800 0.9200 65,795 +0.03(+2.79%)
May 17, 2018 0.8950 0.8999 0.8900 0.8950 18,922 +0.01(+0.56%)
May 16, 2018 0.8888 0.9000 0.8888 0.8900 932 -0.01(-1.11%)
May 15, 2018 0.9000 0.9000 0.8755 0.9000 36,444 +0.00(+0.11%)
May 14, 2018 0.8900 0.9000 0.8800 0.8990 134,435 +0.01(+1.01%)
May 11, 2018 0.8800 0.8900 0.8600 0.8900 26,210 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.8900 0.8900 26,009 +0.01(+1.14%)
May 09, 2018 0.9000 0.9300 0.8800 0.8800 22,482 -0.02(-2.22%)
May 08, 2018 0.8950 0.9000 0.8700 0.9000 40,560 -0.01(-1.10%)
May 07, 2018 0.9180 0.9200 0.9000 0.9100 44,311 +0.03(+3.41%)
May 04, 2018 0.8900 0.9350 0.8800 0.8800 59,675 -0.00(-0.48%)
May 03, 2018 0.8900 0.8900 0.8400 0.8842 65,790 -0.00(-0.54%)
May 02, 2018 0.8400 0.8900 0.8350 0.8890 18,756 +0.05(+6.15%)
May 01, 2018 0.8900 0.8900 0.8300 0.8375 18,430 -0.04(-4.83%)
Apr 30, 2018 0.8410 0.8890 0.8300 0.8800 50,075 +0.06(+7.32%)
Apr 27, 2018 0.8100 0.8500 0.8100 0.8200 46,877 +0.01(+0.92%)
Apr 26, 2018 0.8200 0.8690 0.8125 0.8125 56,349 +0.01(+1.55%)
Apr 25, 2018 0.8300 0.8300 0.8001 0.8001 30,450 -0.02(-2.57%)
Apr 24, 2018 0.9200 0.9200 0.8200 0.8212 101,177 -0.01(-1.06%)
Apr 23, 2018 0.8100 0.8600 0.8100 0.8300 182,439 +0.02(+2.47%)
Apr 20, 2018 0.8101 0.8689 0.8001 0.8100 108,197 -0.02(-2.41%)
Apr 19, 2018 0.8400 0.8790 0.7901 0.8300 124,702 -0.04(-4.05%)
Apr 18, 2018 0.8300 0.9000 0.8000 0.8650 176,336 -0.07(-7.98%)
Apr 17, 2018 0.9300 0.9400 0.8488 0.9400 105,525 -0.01(-1.05%)
Apr 16, 2018 0.9800 0.9800 0.9200 0.9500 122,976 -0.02(-2.06%)
Apr 13, 2018 0.9500 0.9799 0.9487 0.9700 36,096 +0.00(+0.01%)
Apr 12, 2018 0.9700 0.9700 0.9500 0.9699 24,647 +0.02(+2.09%)
Apr 11, 2018 0.9650 0.9750 0.9500 0.9500 33,664 -0.03(-3.07%)
Apr 10, 2018 0.9726 0.9801 0.9521 0.9801 36,103 -0.01(-1.00%)
Apr 09, 2018 1.010 1.020 0.9500 0.9900 117,992 -0.02(-1.59%)
Apr 06, 2018 1.000 1.010 0.9900 1.006 151,459 +0.01(+0.60%)
Apr 05, 2018 1.000 1.000 0.9900 1.000 47,188 +0.00(+0.00%)
Apr 04, 2018 0.9700 1.000 0.9700 1.000 124,914 +0.03(+3.09%)
Apr 03, 2018 0.9395 0.9700 0.9395 0.9700 54,763 +0.03(+3.25%)
Apr 02, 2018 0.9550 0.9700 0.9201 0.9395 37,125 -0.01(-1.52%)
Mar 29, 2018 0.9540 0.9540 0.9540 0 +0.00(+0.43%)
Mar 28, 2018 0.9400 0.9790 0.9201 0.9500 60,881 +0.02(+2.15%)
Mar 27, 2018 0.9500 0.9700 0.9300 0.9300 51,968 -0.01(-1.06%)
Mar 26, 2018 0.9990 0.9990 0.9400 0.9400 171,456 -0.05(-4.57%)
Mar 23, 2018 0.9800 0.9900 0.9700 0.9850 70,849 +0.02(+1.75%)
Mar 22, 2018 0.9700 0.9800 0.9501 0.9680 29,849 -0.01(-1.22%)
Mar 21, 2018 0.9700 0.9800 0.9650 0.9800 41,631 +0.01(+1.03%)
Mar 20, 2018 0.9950 1.000 0.9700 0.9700 40,420 -0.03(-3.00%)
Mar 19, 2018 1.040 1.040 0.9501 1.000 123,004 +0.01(+1.01%)
Mar 16, 2018 0.9745 1.010 0.9500 0.9900 115,869 +0.04(+4.21%)
Mar 15, 2018 0.9999 1.050 0.9500 0.9500 59,328 -0.03(-3.06%)
Mar 14, 2018 1.030 1.099 0.9300 0.9800 294,900 -0.05(-4.85%)
Mar 13, 2018 0.9000 1.050 0.9000 1.030 504,605 +0.15(+16.71%)
Mar 12, 2018 0.7900 0.9000 0.7900 0.8825 173,734 +0.09(+11.71%)
Mar 09, 2018 0.7750 0.8000 0.7600 0.7900 48,176 +0.02(+1.94%)
Mar 08, 2018 0.7750 0.7800 0.7600 0.7750 51,029 +0.03(+3.33%)
Mar 07, 2018 0.7450 0.7800 0.7450 0.7500 50,298 +0.01(+1.35%)
Mar 06, 2018 0.7188 0.7800 0.7188 0.7400 134,700 +0.04(+5.71%)
Mar 05, 2018 0.7250 0.7500 0.7000 0.7000 80,896 -0.00(-0.28%)
Mar 02, 2018 0.7799 0.7800 0.7020 0.7020 71,685 -0.07(-8.82%)
Mar 01, 2018 0.7800 0.7800 0.7300 0.7699 30,365 +0.02(+2.65%)
Feb 28, 2018 0.7750 0.7999 0.7100 0.7500 109,495 -0.05(-6.24%)
Feb 27, 2018 0.7950 0.8000 0.7500 0.7999 70,487 +0.01(+1.18%)
Feb 26, 2018 0.8500 0.8500 0.7600 0.7905 52,568 -0.01(-1.18%)
Feb 23, 2018 0.7800 0.8500 0.7800 0.8000 60,432 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8500 0.7730 0.8000 96,717 +0.00(+0.00%)
Feb 21, 2018 0.8150 0.8500 0.7700 0.8000 103,959 -0.05(-5.88%)
Feb 20, 2018 0.8800 0.9050 0.8100 0.8500 48,622 +0.04(+5.00%)
Feb 16, 2018 0.8095 0.8095 0.8095 0 -0.09(-10.06%)
Feb 15, 2018 0.8408 0.9000 0.8100 0.9000 86,266 +0.06(+7.14%)
Feb 14, 2018 0.8180 0.8500 0.7800 0.8400 40,310 +0.02(+2.44%)
Feb 13, 2018 0.8300 0.8300 0.7800 0.8200 70,958 -0.01(-1.20%)
Feb 12, 2018 0.8800 0.9200 0.7601 0.8300 159,355 -0.01(-1.19%)
Feb 09, 2018 0.7974 0.8500 0.7300 0.8400 167,228 +0.01(+0.60%)
Feb 08, 2018 0.9499 0.7500 0.8350 292,081 -0.11(-12.11%)
Feb 07, 2018 0.8999 1.000 0.8999 0.9500 327,392 +0.15(+18.75%)
Feb 06, 2018 0.8050 0.8100 0.6990 0.8000 290,759 +0.03(+3.23%)
Feb 05, 2018 0.5301 0.8000 0.5301 0.7750 703,331 +0.25(+48.27%)
Feb 02, 2018 0.5300 0.5650 0.3650 0.5227 975,257 -0.02(-3.17%)
Feb 01, 2018 0.7301 0.7301 0.4500 0.5398 1,537,361 -0.21(-28.03%)
Jan 31, 2018 0.8480 0.8500 0.7500 0.7500 281,248 -0.10(-11.56%)
Jan 30, 2018 0.9200 0.9200 0.7610 0.8480 195,377 -0.06(-6.81%)
Jan 29, 2018 0.9000 0.9780 0.9000 0.9100 65,187 +0.01(+1.11%)
Jan 26, 2018 1.000 1.000 0.9000 0.9000 236,200 -0.08(-8.35%)
Jan 25, 2018 0.9994 1.010 0.9800 0.9820 63,495 -0.02(-1.77%)
Jan 24, 2018 1.010 1.010 0.9600 0.9997 109,981 -0.00(-0.03%)
Jan 23, 2018 1.000 1.052 0.9300 1.000 190,074 +0.00(+0.00%)
Jan 22, 2018 1.100 1.100 0.8700 1.000 385,227 -0.06(-5.66%)
Jan 19, 2018 1.070 1.070 1.000 1.060 65,957 +0.00(+0.00%)
Jan 18, 2018 1.040 1.070 0.9700 1.060 183,730 +0.02(+1.92%)
Jan 17, 2018 1.100 1.100 1.010 1.040 115,645 -0.05(-4.59%)
Jan 16, 2018 1.090 1.110 1.070 1.090 290,197 +0.01(+1.14%)
Jan 12, 2018 1.078 1.078 1.078 0 -0.01(-1.13%)
Jan 11, 2018 1.030 1.200 1.020 1.090 248,524 +0.09(+9.00%)
Jan 10, 2018 1.050 1.000 0.8900 1.000 241,194 +0.00(+0.00%)
Jan 09, 2018 1.050 1.050 0.7500 1.000 477,141 -0.03(-2.91%)
Jan 08, 2018 0.9500 1.050 0.9430 1.030 297,514 +0.05(+4.57%)
Jan 05, 2018 1.210 1.280 0.8280 0.9850 846,472 -0.29(-22.44%)
Jan 04, 2018 1.330 1.390 1.120 1.270 991,347 -0.09(-6.62%)
Jan 03, 2018 0.9300 1.490 0.9100 1.360 1,335,062 +0.45(+49.45%)
Jan 02, 2018 0.7400 0.9500 0.7400 0.9100 592,999 +0.17(+22.97%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 28, 2017 0.7200 0.7200 0.6800 0.7100 86,666 +0.00(+0.00%)
Dec 27, 2017 0.7300 0.7300 0.6800 0.7100 240,389 -0.01(-1.39%)
Dec 26, 2017 0.7200 0.7200 0.7000 0.7200 117,922 +0.01(+1.41%)
Dec 22, 2017 0.6800 0.7180 0.6800 0.7100 193,353 +0.03(+4.41%)
Dec 21, 2017 0.7000 0.7200 0.6777 0.6800 578,543 -0.03(-4.89%)
Dec 20, 2017 0.5400 0.7500 0.5400 0.7149 410,389 +0.16(+27.69%)
Dec 19, 2017 0.5950 0.6100 0.5200 0.5599 352,435 -0.03(-4.91%)
Dec 18, 2017 0.6500 0.6700 0.5400 0.5888 284,044 +0.04(+7.06%)
Dec 15, 2017 0.6290 0.7000 0.5447 0.5500 898,617 -0.17(-23.61%)
Dec 14, 2017 0.5400 0.7500 0.5025 0.7200 537,156 +0.19(+37.14%)
Dec 13, 2017 0.4795 0.5450 0.4350 0.5250 487,702 +0.03(+5.00%)
Dec 12, 2017 0.5000 0.6200 0.4499 0.5000 1,148,509 +0.02(+3.51%)
Dec 11, 2017 0.3400 0.5400 0.3097 0.4830 1,014,426 +0.16(+48.62%)
Dec 08, 2017 0.3000 0.3250 0.2875 0.3250 624,821 +0.03(+8.33%)
Dec 07, 2017 0.2602 0.3000 0.2600 0.3000 229,592 +0.03(+11.11%)
Dec 06, 2017 0.2600 0.2800 0.2550 0.2700 238,400 +0.00(+0.00%)
Dec 05, 2017 0.2224 0.3200 0.2200 0.2700 515,375 +0.05(+22.73%)
Dec 04, 2017 0.2000 0.2200 0.1963 0.2200 257,066 +0.03(+17.65%)
Dec 01, 2017 0.1899 0.1910 0.1870 0.1870 129,388 -0.00(-0.27%)
Nov 30, 2017 0.1875 0.1875 0.1800 0.1875 32,935 +0.01(+4.17%)
Nov 29, 2017 0.1850 0.1850 0.1794 0.1800 24,090 -0.00(-1.37%)
Nov 28, 2017 0.1875 0.1875 0.1825 0.1825 31,392 -0.01(-2.67%)
Nov 27, 2017 0.1875 0.1875 0.1800 0.1875 14,150 +0.00(+0.00%)
Nov 24, 2017 0.1875 0.1875 0.1837 0.1875 13,200 +0.00(+0.00%)
Nov 22, 2017 0.1875 0.1875 0.1875 0.1875 100 +0.00(+0.00%)
Nov 21, 2017 0.1875 0.1875 0.1850 0.1875 31,613 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1850 0.1875 35,657 +0.00(+1.35%)
Nov 17, 2017 0.1825 0.1850 0.1825 0.1850 17,288 +0.00(+0.00%)
Nov 16, 2017 0.1810 0.1899 0.1810 0.1850 21,100 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0.1900 13,332 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1753 0.1900 3,963 +0.01(+2.70%)
Nov 13, 2017 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Nov 10, 2017 0.1900 0.1900 0.1701 0.1900 105,960 +0.02(+8.57%)
Nov 09, 2017 0.1750 0.1750 0.1675 0.1750 47,718 +0.00(+0.00%)
Nov 08, 2017 0.1760 0.1890 0.1750 0.1750 26,683 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+1.74%)
Nov 06, 2017 0.1900 0.1900 0.1701 0.1720 35,550 -0.00(-0.32%)
Nov 03, 2017 0.1711 0.1800 0.1700 0.1726 14,282 -0.00(-1.40%)
Nov 02, 2017 0.1550 0.1750 0.1550 0.1750 9,250 +0.00(+1.42%)
Nov 01, 2017 0.1749 0.1749 0.1700 0.1726 15,400 -0.03(-13.72%)
Oct 31, 2017 0.1600 0.2000 0.1550 0.2000 37,360 +0.03(+17.65%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1900 0.1900 0.1700 0.1700 68,880 +0.02(+9.68%)
Oct 26, 2017 0.1549 0.1550 0.1506 0.1550 55,592 -0.01(-3.13%)
Oct 25, 2017 0.1500 0.1600 0.1500 0.1600 10,400 +0.00(+1.91%)
Oct 24, 2017 0.1600 0.1600 0.1500 0.1570 127,010 -0.01(-7.59%)
Oct 23, 2017 0.1620 0.1699 0.1510 0.1699 117,649 -0.01(-2.91%)
Oct 20, 2017 0.1680 0.1800 0.1680 0.1750 173,235 -0.01(-2.78%)
Oct 19, 2017 0.2000 0.2000 0.1700 0.1800 72,320 +0.01(+4.35%)
Oct 18, 2017 0.1725 0.1900 0.1700 0.1725 144,641 +0.00(+0.00%)
Oct 17, 2017 0.2150 0.2200 0.1710 0.1725 407,321 -0.04(-17.86%)
Oct 16, 2017 0.1830 0.2200 0.1830 0.2100 99,394 +0.02(+10.53%)
Oct 13, 2017 0.1900 0.2000 0.1875 0.1900 88,400 +0.00(+0.00%)
Oct 12, 2017 0.1850 0.1900 0.1825 0.1900 60,100 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1890 0.1825 0.1850 146,138 -0.00(-0.40%)
Oct 10, 2017 0.1900 0.1900 0.1710 0.1857 118,482 +0.00(+2.12%)
Oct 09, 2017 0.1900 0.2000 0.1620 0.1819 152,030 -0.01(-4.26%)
Oct 06, 2017 0.1980 0.1980 0.1810 0.1900 38,324 +0.00(+0.52%)
Oct 05, 2017 0.1900 0.1923 0.1800 0.1890 148,502 -0.00(-0.47%)
Oct 04, 2017 0.1999 0.2000 0.1875 0.1899 55,570 -0.00(-0.05%)
Oct 03, 2017 0.1841 0.1950 0.1773 0.1900 85,196 +0.01(+2.70%)
Oct 02, 2017 0.2000 0.2099 0.1850 0.1850 80,975 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.