Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.988 9.087 8.988 9.081 490,350 +0.09(+1.04%)
Aug 28, 2003 8.916 8.988 8.867 8.988 269,786 +0.09(+1.05%)
Aug 27, 2003 8.779 8.908 8.774 8.895 241,748 +0.13(+1.50%)
Aug 26, 2003 8.843 8.851 8.659 8.763 549,852 -0.07(-0.82%)
Aug 25, 2003 8.803 8.855 8.803 8.835 351,407 +0.06(+0.64%)
Aug 22, 2003 8.882 8.946 8.752 8.779 493,154 -0.09(-0.98%)
Aug 21, 2003 8.731 8.904 8.731 8.866 653,281 +0.14(+1.60%)
Aug 20, 2003 8.798 8.802 8.709 8.726 197,822 -0.04(-0.42%)
Aug 19, 2003 8.709 8.819 8.709 8.763 517,142 +0.05(+0.55%)
Aug 18, 2003 8.506 8.739 8.506 8.715 594,401 +0.19(+2.22%)
Aug 15, 2003 8.466 8.543 8.466 8.526 118,693 +0.04(+0.45%)
Aug 14, 2003 8.490 8.580 8.471 8.487 560,445 -0.00(-0.06%)
Aug 13, 2003 8.506 8.546 8.458 8.492 580,071 -0.01(-0.09%)
Aug 12, 2003 8.375 8.506 8.375 8.500 319,319 +0.13(+1.49%)
Aug 11, 2003 8.426 8.490 8.375 8.375 286,608 -0.08(-0.89%)
Aug 08, 2003 8.426 8.458 8.351 8.450 360,753 +0.02(+0.29%)
Aug 07, 2003 8.458 8.489 8.397 8.426 309,039 -0.02(-0.19%)
Aug 06, 2003 8.529 8.571 8.442 8.442 660,446 -0.09(-1.03%)
Aug 05, 2003 8.599 8.616 8.519 8.530 667,611 -0.05(-0.62%)
Aug 04, 2003 8.559 8.630 8.514 8.583 471,035 +0.03(+0.30%)
Aug 01, 2003 8.506 8.595 8.506 8.558 514,649 +0.05(+0.60%)
Jul 31, 2003 8.506 8.585 8.458 8.506 523,684 +0.02(+0.19%)
Jul 30, 2003 8.450 8.511 8.450 8.490 314,335 +0.06(+0.76%)
Jul 29, 2003 8.563 8.563 8.402 8.426 648,608 -0.14(-1.69%)
Jul 28, 2003 8.603 8.641 8.571 8.571 247,667 -0.02(-0.28%)
Jul 25, 2003 8.490 8.651 8.441 8.595 455,458 +0.09(+1.08%)
Jul 24, 2003 8.362 8.563 8.362 8.503 969,797 +0.14(+1.73%)
Jul 23, 2003 8.355 8.378 8.322 8.359 639,885 +0.00(+0.04%)
Jul 22, 2003 8.362 8.384 8.270 8.355 844,250 +0.00(+0.06%)
Jul 21, 2003 8.490 8.490 8.347 8.351 382,249 -0.14(-1.63%)
Jul 18, 2003 8.383 8.500 8.359 8.489 412,779 +0.12(+1.40%)
Jul 17, 2003 8.563 8.563 8.372 8.372 965,124 -0.19(-2.23%)
Jul 16, 2003 8.640 8.651 8.530 8.563 535,522 -0.07(-0.78%)
Jul 15, 2003 8.731 8.737 8.611 8.630 871,041 -0.06(-0.70%)
Jul 14, 2003 8.469 8.754 8.458 8.691 1,498,466 +0.26(+3.03%)
Jul 11, 2003 8.538 8.577 8.410 8.436 747,052 -0.10(-1.20%)
Jul 10, 2003 8.651 8.651 8.506 8.538 936,463 -0.13(-1.48%)
Jul 09, 2003 8.667 8.707 8.587 8.667 1,450,801 +0.00(+0.00%)
Jul 08, 2003 8.585 8.829 8.555 8.667 2,318,105 +0.00(+0.00%)
Jul 07, 2003 8.089 8.670 8.065 8.667 3,336,190 +0.56(+6.93%)
Jul 03, 2003 7.977 8.161 7.970 8.105 559,198 +0.10(+1.22%)
Jul 02, 2003 7.941 8.007 7.872 8.007 870,730 +0.07(+0.83%)
Jul 01, 2003 7.904 7.945 7.824 7.941 796,274 -0.00(-0.04%)
Jun 30, 2003 7.945 7.998 7.864 7.945 1,071,979 +0.02(+0.30%)
Jun 27, 2003 7.961 7.996 7.892 7.921 1,203,757 +0.00(+0.00%)
Jun 26, 2003 7.766 7.937 7.720 7.921 997,212 +0.11(+1.46%)
Jun 25, 2003 7.784 7.848 7.720 7.807 843,004 +0.05(+0.60%)
Jun 24, 2003 7.720 7.816 7.625 7.760 1,305,939 +0.06(+0.83%)
Jun 23, 2003 7.738 7.738 7.600 7.696 1,060,141 -0.04(-0.54%)
Jun 20, 2003 7.648 7.787 7.638 7.738 991,916 +0.13(+1.71%)
Jun 19, 2003 7.874 7.874 7.583 7.608 1,042,695 -0.25(-3.19%)
Jun 18, 2003 7.880 7.977 7.832 7.858 1,319,335 -0.06(-0.79%)
Jun 17, 2003 7.712 7.945 7.644 7.921 1,731,803 +0.26(+3.37%)
Jun 16, 2003 7.662 7.677 7.583 7.662 825,869 +0.04(+0.53%)
Jun 13, 2003 7.672 7.712 7.551 7.622 896,275 -0.04(-0.46%)
Jun 12, 2003 7.641 7.744 7.624 7.657 1,047,368 -0.02(-0.31%)
Jun 11, 2003 7.551 7.701 7.527 7.681 1,118,397 +0.17(+2.26%)
Jun 10, 2003 7.447 7.592 7.391 7.511 963,878 +0.02(+0.32%)
Jun 09, 2003 7.736 7.744 7.351 7.487 2,239,287 -0.25(-3.22%)
Jun 06, 2003 7.784 7.904 7.720 7.736 1,583,202 +0.03(+0.42%)
Jun 05, 2003 7.784 7.864 7.664 7.704 1,410,925 -0.06(-0.83%)
Jun 04, 2003 7.688 7.937 7.680 7.768 2,909,703 +0.08(+1.09%)
Jun 03, 2003 7.832 7.847 7.611 7.685 1,218,399 -0.16(-2.05%)
Jun 02, 2003 7.945 7.983 7.795 7.845 1,689,434 -0.10(-1.25%)
May 30, 2003 7.784 7.946 7.677 7.945 2,465,459 +0.14(+1.85%)
May 29, 2003 8.089 8.163 7.744 7.800 2,566,707 -0.30(-3.67%)
May 28, 2003 8.267 8.330 8.081 8.097 1,430,863 -0.17(-2.04%)
May 27, 2003 8.025 8.282 7.945 8.266 1,614,667 +0.19(+2.39%)
May 23, 2003 8.217 8.219 7.974 8.073 1,619,028 -0.18(-2.16%)
May 22, 2003 8.105 8.362 8.073 8.251 1,248,929 +0.16(+2.00%)
May 21, 2003 8.097 8.105 8.028 8.089 479,758 -0.03(-0.40%)
May 20, 2003 8.221 8.291 8.002 8.121 1,759,217 -0.10(-1.21%)
May 19, 2003 8.346 8.347 8.185 8.221 1,457,967 -0.15(-1.82%)
May 16, 2003 8.452 8.452 8.314 8.373 1,006,869 -0.08(-0.91%)
May 15, 2003 8.603 8.604 8.394 8.450 1,341,142 -0.15(-1.77%)
May 14, 2003 8.624 8.630 8.490 8.603 1,047,057 -0.02(-0.24%)
May 13, 2003 8.795 8.851 8.595 8.624 931,478 -0.19(-2.13%)
May 12, 2003 8.571 8.827 8.558 8.811 952,663 +0.22(+2.62%)
May 09, 2003 8.611 8.699 8.555 8.587 596,894 -0.01(-0.07%)
May 08, 2003 8.648 8.750 8.591 8.593 571,348 -0.05(-0.61%)
May 07, 2003 8.736 8.736 8.555 8.646 1,312,170 -0.09(-1.03%)
May 06, 2003 8.829 8.829 8.426 8.736 3,706,289 -0.09(-1.04%)
May 05, 2003 9.115 9.115 8.819 8.827 1,401,579 -0.29(-3.17%)
May 02, 2003 9.147 9.148 9.009 9.116 1,144,566 -0.03(-0.37%)
May 01, 2003 9.142 9.174 9.060 9.150 1,218,710 +0.01(+0.11%)
Apr 30, 2003 9.262 9.262 9.094 9.140 498,138 -0.12(-1.30%)
Apr 29, 2003 9.132 9.277 9.124 9.261 790,978 +0.13(+1.41%)
Apr 28, 2003 9.140 9.182 9.124 9.132 698,764 -0.01(-0.09%)
Apr 25, 2003 9.102 9.158 8.996 9.140 494,400 +0.08(+0.87%)
Apr 24, 2003 9.182 9.254 8.972 9.062 965,124 -0.12(-1.29%)
Apr 23, 2003 9.164 9.229 9.068 9.180 454,835 +0.03(+0.35%)
Apr 22, 2003 8.892 9.148 8.888 9.148 911,540 +0.26(+2.89%)
Apr 21, 2003 8.962 9.012 8.863 8.892 313,400 -0.07(-0.77%)
Apr 17, 2003 8.827 8.970 8.826 8.961 485,677 +0.17(+1.97%)
Apr 16, 2003 8.932 8.932 8.702 8.787 557,018 -0.14(-1.62%)
Apr 15, 2003 8.858 8.956 8.818 8.932 446,424 +0.07(+0.83%)
Apr 14, 2003 8.859 8.892 8.782 8.858 472,281 +0.01(+0.11%)
Apr 11, 2003 8.876 8.961 8.829 8.848 388,168 +0.02(+0.22%)
Apr 10, 2003 8.651 8.884 8.635 8.829 805,620 +0.24(+2.84%)
Apr 09, 2003 8.932 8.941 8.518 8.585 1,219,957 -0.35(-3.90%)
Apr 08, 2003 8.940 8.945 8.864 8.933 487,546 +0.04(+0.49%)
Apr 07, 2003 8.843 8.977 8.826 8.890 775,713 +0.15(+1.71%)
Apr 04, 2003 8.819 8.871 8.683 8.741 511,846 -0.10(-1.09%)
Apr 03, 2003 8.675 8.859 8.659 8.837 1,143,008 +0.27(+3.11%)
Apr 02, 2003 8.457 8.571 8.457 8.571 352,653 +0.16(+1.93%)
Apr 01, 2003 8.322 8.466 8.309 8.408 467,297 +0.09(+1.14%)
Mar 31, 2003 8.425 8.425 8.306 8.314 365,426 -0.11(-1.31%)
Mar 28, 2003 8.437 8.450 8.362 8.425 267,917 -0.02(-0.29%)
Mar 27, 2003 8.370 8.477 8.309 8.449 307,481 +0.08(+0.94%)
Mar 26, 2003 8.346 8.410 8.314 8.370 247,355 +0.01(+0.10%)
Mar 25, 2003 8.426 8.474 8.330 8.362 473,527 -0.07(-0.86%)
Mar 24, 2003 8.530 8.545 8.394 8.434 325,238 -0.12(-1.41%)
Mar 21, 2003 8.314 8.555 8.304 8.555 690,042 +0.26(+3.19%)
Mar 20, 2003 8.217 8.295 8.155 8.290 304,677 +0.05(+0.64%)
Mar 19, 2003 8.234 8.248 8.176 8.237 202,806 -0.03(-0.35%)
Mar 18, 2003 8.346 8.360 8.110 8.266 902,195 +0.19(+2.30%)
Mar 17, 2003 7.800 8.079 7.799 8.079 305,923 +0.26(+3.28%)
Mar 14, 2003 7.816 7.842 7.787 7.823 361,376 +0.03(+0.35%)
Mar 13, 2003 7.654 7.880 7.654 7.795 575,710 +0.17(+2.27%)
Mar 12, 2003 7.656 7.675 7.608 7.622 408,729 -0.04(-0.52%)
Mar 11, 2003 7.640 7.710 7.612 7.662 436,767 -0.02(-0.21%)
Mar 10, 2003 7.681 7.754 7.672 7.678 275,705 -0.04(-0.56%)
Mar 07, 2003 7.800 7.811 7.709 7.722 763,875 -0.10(-1.29%)
Mar 06, 2003 7.932 7.932 7.784 7.823 667,300 -0.11(-1.36%)
Mar 05, 2003 7.853 7.970 7.853 7.930 433,340 +0.08(+0.96%)
Mar 04, 2003 8.065 8.065 7.792 7.855 682,253 -0.23(-2.82%)
Mar 03, 2003 8.105 8.177 8.034 8.083 352,342 +0.00(+0.02%)
Feb 28, 2003 8.115 8.136 8.065 8.081 247,667 +0.01(+0.08%)
Feb 27, 2003 8.047 8.091 8.025 8.075 223,368 +0.07(+0.82%)
Feb 26, 2003 8.059 8.129 7.988 8.009 255,144 -0.08(-1.01%)
Feb 25, 2003 8.118 8.118 7.961 8.091 340,815 -0.03(-0.34%)
Feb 24, 2003 8.185 8.185 8.086 8.118 303,743 -0.07(-0.82%)
Feb 21, 2003 8.129 8.214 8.128 8.185 287,855 +0.07(+0.87%)
Feb 20, 2003 8.258 8.258 8.081 8.115 469,477 -0.17(-2.02%)
Feb 19, 2003 8.295 8.303 8.221 8.282 359,195 -0.01(-0.15%)
Feb 18, 2003 8.230 8.327 8.230 8.295 457,328 +0.09(+1.04%)
Feb 14, 2003 8.161 8.209 8.083 8.209 404,367 +0.04(+0.49%)
Feb 13, 2003 8.185 8.234 8.124 8.169 376,018 -0.03(-0.31%)
Feb 12, 2003 8.209 8.286 8.187 8.195 277,262 -0.02(-0.21%)
Feb 11, 2003 8.201 8.322 8.174 8.213 723,064 +0.01(+0.14%)
Feb 10, 2003 8.137 8.264 8.137 8.201 243,306 +0.06(+0.79%)
Feb 07, 2003 8.295 8.319 8.137 8.137 361,064 -0.14(-1.67%)
Feb 06, 2003 8.301 8.364 8.266 8.275 311,842 -0.07(-0.79%)
Feb 05, 2003 8.444 8.505 8.339 8.341 776,647 -0.10(-1.22%)
Feb 04, 2003 8.298 8.487 8.286 8.444 1,168,242 +0.17(+2.10%)
Feb 03, 2003 8.225 8.333 8.211 8.270 569,167 +0.05(+0.57%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Jan 02, 2003 7.911 8.017 7.896 8.009 731,787 +0.14(+1.75%)
Dec 31, 2002 7.864 7.929 7.864 7.871 214,333 +0.02(+0.29%)
Dec 30, 2002 7.880 7.880 7.784 7.848 188,476 -0.01(-0.08%)
Dec 27, 2002 7.879 7.937 7.852 7.855 197,510 -0.02(-0.22%)
Dec 26, 2002 7.880 7.946 7.840 7.872 194,084 +0.00(+0.00%)
Dec 24, 2002 7.818 7.893 7.810 7.872 57,633 +0.01(+0.18%)
Dec 23, 2002 7.888 7.913 7.832 7.858 176,949 -0.03(-0.35%)
Dec 20, 2002 7.840 7.949 7.834 7.885 295,643 +0.04(+0.57%)
Dec 19, 2002 7.852 7.876 7.799 7.840 309,662 -0.01(-0.14%)
Dec 18, 2002 7.898 7.930 7.842 7.852 232,402 -0.04(-0.57%)
Dec 17, 2002 7.953 8.025 7.896 7.896 199,691 -0.08(-0.99%)
Dec 16, 2002 7.913 7.994 7.911 7.975 292,839 +0.09(+1.08%)
Dec 13, 2002 7.978 8.001 7.864 7.890 333,961 -0.09(-1.11%)
Dec 12, 2002 8.081 8.087 7.967 7.978 255,455 -0.04(-0.52%)
Dec 11, 2002 7.888 8.065 7.885 8.020 447,359 +0.14(+1.73%)
Dec 10, 2002 7.726 7.906 7.715 7.884 398,448 +0.18(+2.33%)
Dec 09, 2002 7.824 7.824 7.704 7.704 271,966 -0.13(-1.72%)
Dec 06, 2002 7.784 7.888 7.771 7.839 403,744 +0.02(+0.21%)
Dec 05, 2002 7.807 7.880 7.802 7.823 183,492 +0.03(+0.33%)
Dec 04, 2002 7.840 7.885 7.762 7.797 333,650 -0.06(-0.76%)
Dec 03, 2002 7.784 7.864 7.728 7.856 257,324 +0.07(+0.87%)
Dec 02, 2002 7.864 7.866 7.677 7.789 528,980 -0.08(-1.02%)
Nov 29, 2002 7.808 7.943 7.803 7.869 235,829 +0.08(+1.05%)
Nov 27, 2002 7.744 7.800 7.744 7.787 287,231 +0.04(+0.56%)
Nov 26, 2002 7.704 7.744 7.672 7.744 233,648 +0.00(+0.00%)
Nov 25, 2002 7.704 7.783 7.696 7.744 399,694 +0.08(+1.05%)
Nov 22, 2002 7.616 7.762 7.593 7.664 563,871 +0.05(+0.67%)
Nov 21, 2002 7.415 7.640 7.415 7.612 1,047,680 +0.20(+2.73%)
Nov 20, 2002 7.539 7.539 7.396 7.410 957,959 -0.09(-1.18%)
Nov 19, 2002 7.558 7.567 7.454 7.498 372,591 -0.06(-0.79%)
Nov 18, 2002 7.519 7.601 7.495 7.558 326,484 +0.05(+0.64%)
Nov 15, 2002 7.487 7.567 7.481 7.510 388,791 -0.01(-0.11%)
Nov 14, 2002 7.463 7.540 7.463 7.518 245,798 +0.08(+1.06%)
Nov 13, 2002 7.513 7.531 7.404 7.439 411,533 -0.07(-0.96%)
Nov 12, 2002 7.495 7.547 7.474 7.511 392,529 +0.02(+0.21%)
Nov 11, 2002 7.600 7.616 7.473 7.495 338,946 -0.10(-1.27%)
Nov 08, 2002 7.681 7.720 7.559 7.592 343,619 -0.09(-1.15%)
Nov 07, 2002 7.773 7.816 7.648 7.680 347,669 -0.10(-1.24%)
Nov 06, 2002 7.689 7.784 7.511 7.776 685,680 +0.09(+1.19%)
Nov 05, 2002 7.664 7.757 7.662 7.685 408,729 -0.00(-0.04%)
Nov 04, 2002 7.824 7.844 7.620 7.688 429,601 -0.10(-1.34%)
Nov 01, 2002 7.620 7.880 7.616 7.792 1,070,733 +0.15(+2.00%)
Oct 31, 2002 7.503 7.672 7.479 7.640 696,584 +0.34(+4.62%)
Oct 30, 2002 7.198 7.303 7.197 7.303 463,870 +0.11(+1.52%)
Oct 29, 2002 7.287 7.287 7.054 7.194 617,455 -0.12(-1.67%)
Oct 28, 2002 7.396 7.439 7.288 7.315 552,033 -0.06(-0.87%)
Oct 25, 2002 7.535 7.535 7.367 7.380 579,759 -0.16(-2.07%)
Oct 24, 2002 7.638 7.638 7.495 7.535 375,395 -0.10(-1.28%)
Oct 23, 2002 7.628 7.701 7.558 7.633 372,280 -0.01(-0.19%)
Oct 22, 2002 7.768 7.770 7.641 7.648 378,822 -0.14(-1.75%)
Oct 21, 2002 7.662 7.784 7.659 7.784 478,200 +0.13(+1.72%)
Oct 18, 2002 7.600 7.744 7.556 7.653 349,226 +0.04(+0.59%)
Oct 17, 2002 7.527 7.651 7.527 7.608 447,670 +0.10(+1.39%)
Oct 16, 2002 7.664 7.664 7.503 7.503 228,664 -0.17(-2.20%)
Oct 15, 2002 7.527 7.672 7.527 7.672 774,467 +0.15(+2.03%)
Oct 14, 2002 7.376 7.559 7.319 7.519 448,916 +0.14(+1.87%)
Oct 11, 2002 7.299 7.463 7.246 7.381 624,932 +0.12(+1.64%)
Oct 10, 2002 6.982 7.287 6.954 7.263 694,403 +0.17(+2.40%)
Oct 09, 2002 7.062 7.168 7.025 7.092 559,510 -0.00(-0.02%)
Oct 08, 2002 7.086 7.120 6.974 7.094 799,701 +0.05(+0.75%)
Oct 07, 2002 6.974 7.116 6.909 7.041 622,128 +0.05(+0.76%)
Oct 04, 2002 7.338 7.349 6.986 6.988 1,411,860 -0.36(-4.89%)
Oct 03, 2002 7.383 7.455 7.295 7.348 533,964 -0.02(-0.30%)
Oct 02, 2002 7.407 7.596 7.367 7.370 1,550,491 -0.08(-1.03%)
Oct 01, 2002 6.693 7.479 6.693 7.447 2,548,015 +0.76(+11.30%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.