Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.436 3.612 3.400 3.576 355,066 +0.15(+4.23%)
Aug 30, 2017 3.488 3.612 3.420 3.431 381,852 -0.07(-1.93%)
Aug 29, 2017 3.576 3.638 3.498 3.498 754,706 -0.06(-1.73%)
Aug 28, 2017 3.529 3.616 3.493 3.560 369,705 +0.06(+1.62%)
Aug 25, 2017 3.513 3.580 3.503 3.503 233,091 -0.01(-0.29%)
Aug 24, 2017 3.565 3.565 3.503 3.513 209,029 -0.04(-1.16%)
Aug 23, 2017 3.570 3.609 3.508 3.555 147,769 -0.02(-0.58%)
Aug 22, 2017 3.632 3.683 3.570 3.575 322,100 -0.08(-2.12%)
Aug 21, 2017 3.673 3.756 3.642 3.652 218,647 -0.04(-0.98%)
Aug 18, 2017 3.616 3.719 3.567 3.689 428,374 +0.08(+2.14%)
Aug 17, 2017 3.719 3.776 3.606 3.611 353,199 -0.12(-3.31%)
Aug 16, 2017 3.833 3.900 3.694 3.735 335,352 -0.13(-3.33%)
Aug 15, 2017 3.895 3.905 3.761 3.864 244,659 -0.02(-0.40%)
Aug 14, 2017 3.725 3.926 3.719 3.879 558,993 +0.16(+4.44%)
Aug 11, 2017 3.591 3.761 3.580 3.714 488,912 +0.03(+0.70%)
Aug 10, 2017 3.689 3.853 3.658 3.689 563,454 -0.01(-0.28%)
Aug 09, 2017 3.529 3.709 3.503 3.699 690,604 +0.20(+5.59%)
Aug 08, 2017 3.441 3.580 3.416 3.503 432,914 +0.06(+1.80%)
Aug 07, 2017 3.441 3.441 3.374 3.441 95,125 +0.04(+1.21%)
Aug 04, 2017 3.431 3.441 3.374 3.400 100,180 +0.00(+0.00%)
Aug 03, 2017 3.472 3.496 3.374 3.400 183,752 -0.05(-1.35%)
Aug 02, 2017 3.426 3.575 3.426 3.446 278,896 -0.01(-0.30%)
Aug 01, 2017 3.498 3.498 3.374 3.457 131,878 -0.05(-1.32%)
Jul 31, 2017 3.519 3.519 3.400 3.503 243,618 +0.03(+0.74%)
Jul 28, 2017 3.498 3.544 3.421 3.477 170,148 -0.02(-0.44%)
Jul 27, 2017 3.493 3.508 3.452 3.493 92,798 +0.01(+0.31%)
Jul 26, 2017 3.472 3.523 3.431 3.482 188,793 +0.06(+1.64%)
Jul 25, 2017 3.426 3.558 3.400 3.426 290,558 +0.03(+0.90%)
Jul 24, 2017 3.508 3.508 3.339 3.395 279,638 -0.11(-3.20%)
Jul 21, 2017 3.411 3.538 3.405 3.508 636,691 +0.13(+3.78%)
Jul 20, 2017 3.334 3.400 3.329 3.380 77,319 +0.06(+1.69%)
Jul 19, 2017 3.334 3.365 3.278 3.324 148,487 -0.01(-0.15%)
Jul 18, 2017 3.283 3.334 3.237 3.329 134,888 +0.08(+2.52%)
Jul 17, 2017 3.232 3.319 3.227 3.247 103,731 +0.02(+0.47%)
Jul 14, 2017 3.217 3.329 3.191 3.232 153,814 +0.02(+0.48%)
Jul 13, 2017 3.334 3.334 3.217 3.217 190,943 -0.13(-3.96%)
Jul 12, 2017 3.370 3.457 3.319 3.349 222,956 +0.02(+0.46%)
Jul 11, 2017 3.293 3.421 3.268 3.334 272,258 +0.04(+1.08%)
Jul 10, 2017 3.370 3.370 3.273 3.298 68,155 -0.02(-0.62%)
Jul 07, 2017 3.263 3.431 3.263 3.319 206,706 +0.03(+0.78%)
Jul 06, 2017 3.380 3.380 3.084 3.293 618,944 -0.07(-2.12%)
Jul 05, 2017 3.564 3.564 3.319 3.365 337,280 -0.18(-5.18%)
Jul 03, 2017 3.564 3.594 3.497 3.548 153,037 +0.07(+2.06%)
Jun 30, 2017 3.513 3.571 3.472 3.477 58,826 -0.03(-0.87%)
Jun 29, 2017 3.487 3.600 3.441 3.508 424,112 -0.01(-0.29%)
Jun 28, 2017 3.533 3.579 3.477 3.518 278,902 -0.02(-0.45%)
Jun 27, 2017 3.559 3.671 3.513 3.534 133,425 -0.05(-1.28%)
Jun 26, 2017 3.534 3.600 3.503 3.579 163,698 +0.05(+1.44%)
Jun 23, 2017 3.524 3.569 3.503 3.529 132,139 +0.01(+0.14%)
Jun 22, 2017 3.483 3.544 3.452 3.524 140,567 +0.05(+1.46%)
Jun 21, 2017 3.488 3.534 3.468 3.473 96,377 +0.00(+0.00%)
Jun 20, 2017 3.452 3.513 3.427 3.473 181,945 -0.05(-1.30%)
Jun 19, 2017 3.518 3.539 3.432 3.518 140,053 -0.02(-0.57%)
Jun 16, 2017 3.498 3.565 3.468 3.539 128,982 +0.06(+1.60%)
Jun 15, 2017 3.513 3.518 3.412 3.483 267,915 -0.03(-0.87%)
Jun 14, 2017 3.605 3.624 3.493 3.513 149,371 -0.09(-2.53%)
Jun 13, 2017 3.554 3.640 3.544 3.605 162,379 +0.06(+1.57%)
Jun 12, 2017 3.569 3.671 3.534 3.549 173,956 -0.04(-0.99%)
Jun 09, 2017 3.569 3.686 3.569 3.584 241,071 +0.02(+0.43%)
Jun 08, 2017 3.579 3.661 3.554 3.569 191,553 -0.04(-1.13%)
Jun 07, 2017 3.666 3.696 3.569 3.610 144,548 -0.08(-2.07%)
Jun 06, 2017 3.579 3.701 3.554 3.686 130,489 +0.10(+2.83%)
Jun 05, 2017 3.595 3.620 3.559 3.584 99,737 -0.01(-0.28%)
Jun 02, 2017 3.656 3.672 3.458 3.595 391,614 -0.10(-2.61%)
Jun 01, 2017 3.671 3.722 3.656 3.691 69,832 +0.01(+0.14%)
May 31, 2017 3.727 3.743 3.630 3.686 189,453 -0.09(-2.29%)
May 30, 2017 3.732 3.808 3.671 3.772 137,366 +0.06(+1.50%)
May 26, 2017 3.666 3.767 3.619 3.716 113,373 +0.01(+0.24%)
May 25, 2017 3.758 3.783 3.662 3.707 262,342 -0.07(-1.74%)
May 24, 2017 3.773 3.793 3.735 3.773 162,010 +0.00(+0.00%)
May 23, 2017 3.914 3.914 3.748 3.773 226,891 -0.13(-3.36%)
May 22, 2017 3.930 3.950 3.793 3.904 164,851 +0.05(+1.18%)
May 19, 2017 3.829 3.940 3.799 3.859 175,608 +0.04(+0.92%)
May 18, 2017 3.889 3.919 3.769 3.824 153,141 -0.04(-0.92%)
May 17, 2017 3.824 3.884 3.738 3.859 236,115 +0.03(+0.79%)
May 16, 2017 3.864 3.864 3.788 3.829 151,169 -0.06(-1.43%)
May 15, 2017 3.909 3.980 3.854 3.884 264,260 +0.04(+1.05%)
May 12, 2017 3.788 3.909 3.787 3.844 273,431 +0.06(+1.60%)
May 11, 2017 3.622 3.788 3.601 3.783 399,092 +0.13(+3.60%)
May 10, 2017 3.667 3.697 3.642 3.652 225,412 +0.00(+0.00%)
May 09, 2017 3.697 3.727 3.637 3.652 134,635 +0.00(+0.00%)
May 08, 2017 3.596 3.728 3.596 3.652 256,161 +0.06(+1.54%)
May 05, 2017 3.531 3.596 3.485 3.596 144,186 +0.10(+2.74%)
May 04, 2017 3.611 3.611 3.485 3.500 255,024 -0.12(-3.21%)
May 03, 2017 3.566 3.667 3.546 3.616 180,623 +0.07(+1.85%)
May 02, 2017 3.596 3.622 3.546 3.551 123,471 -0.02(-0.43%)
May 01, 2017 3.591 3.627 3.561 3.566 124,447 -0.01(-0.28%)
Apr 28, 2017 3.561 3.611 3.556 3.576 156,601 +0.01(+0.14%)
Apr 27, 2017 3.622 3.622 3.546 3.571 178,504 -0.10(-2.62%)
Apr 26, 2017 3.586 3.683 3.531 3.667 320,715 +0.08(+2.13%)
Apr 25, 2017 3.701 3.701 3.560 3.590 202,393 -0.06(-1.65%)
Apr 24, 2017 3.626 3.726 3.615 3.651 243,830 +0.02(+0.41%)
Apr 21, 2017 3.741 3.745 3.636 3.636 268,807 -0.12(-3.07%)
Apr 20, 2017 3.736 3.761 3.706 3.751 139,469 +0.01(+0.13%)
Apr 19, 2017 3.746 3.767 3.701 3.746 171,635 -0.02(-0.40%)
Apr 18, 2017 3.711 3.762 3.616 3.761 317,898 +0.04(+1.08%)
Apr 17, 2017 3.716 3.791 3.696 3.721 209,251 +0.04(+0.95%)
Apr 13, 2017 3.786 3.806 3.666 3.686 414,754 -0.08(-2.13%)
Apr 12, 2017 3.796 3.806 3.736 3.766 107,747 -0.02(-0.40%)
Apr 11, 2017 3.751 3.846 3.751 3.781 151,621 -0.02(-0.40%)
Apr 10, 2017 3.781 3.851 3.721 3.796 165,006 +0.02(+0.40%)
Apr 07, 2017 3.771 3.811 3.740 3.781 116,867 +0.01(+0.27%)
Apr 06, 2017 3.726 3.796 3.666 3.771 209,829 +0.07(+1.76%)
Apr 05, 2017 3.711 3.824 3.686 3.706 432,185 +0.02(+0.41%)
Apr 04, 2017 3.565 3.711 3.550 3.691 256,894 +0.13(+3.52%)
Apr 03, 2017 3.636 3.636 3.490 3.565 348,166 -0.07(-1.80%)
Mar 31, 2017 3.570 3.636 3.502 3.631 348,816 +0.13(+3.72%)
Mar 30, 2017 3.500 3.585 3.500 3.500 317,230 +0.00(+0.00%)
Mar 29, 2017 3.460 3.616 3.430 3.500 380,719 +0.10(+2.97%)
Mar 28, 2017 3.399 3.512 3.350 3.399 581,568 +0.03(+1.03%)
Mar 27, 2017 3.375 3.409 3.355 3.365 156,113 -0.01(-0.29%)
Mar 24, 2017 3.384 3.449 3.374 3.375 331,093 -0.01(-0.29%)
Mar 23, 2017 3.375 3.449 3.325 3.384 355,594 -0.01(-0.44%)
Mar 22, 2017 3.464 3.464 3.399 3.399 341,267 -0.06(-1.86%)
Mar 21, 2017 3.330 3.511 3.330 3.464 687,779 +0.17(+5.12%)
Mar 20, 2017 3.241 3.305 3.191 3.295 147,880 +0.02(+0.61%)
Mar 17, 2017 3.211 3.275 3.166 3.275 198,273 +0.08(+2.48%)
Mar 16, 2017 3.181 3.231 3.148 3.196 116,628 +0.01(+0.31%)
Mar 15, 2017 3.166 3.211 3.107 3.186 159,338 +0.01(+0.47%)
Mar 14, 2017 3.186 3.226 3.121 3.171 145,530 -0.01(-0.31%)
Mar 13, 2017 3.201 3.246 3.141 3.181 203,429 -0.02(-0.62%)
Mar 10, 2017 3.241 3.279 3.181 3.201 102,061 -0.02(-0.77%)
Mar 09, 2017 3.176 3.290 3.170 3.226 209,060 +0.02(+0.78%)
Mar 08, 2017 3.231 3.265 3.166 3.201 332,106 -0.05(-1.68%)
Mar 07, 2017 3.345 3.345 3.211 3.255 244,898 -0.06(-1.80%)
Mar 06, 2017 3.325 3.380 3.275 3.315 199,768 -0.01(-0.30%)
Mar 03, 2017 3.295 3.335 3.285 3.325 123,727 +0.02(+0.60%)
Mar 02, 2017 3.300 3.340 3.251 3.305 173,826 -0.01(-0.45%)
Mar 01, 2017 3.290 3.394 3.280 3.320 200,967 +0.04(+1.36%)
Feb 28, 2017 3.280 3.315 3.241 3.275 235,092 -0.02(-0.60%)
Feb 27, 2017 3.300 3.342 3.270 3.295 126,111 -0.00(-0.15%)
Feb 24, 2017 3.330 3.334 3.216 3.300 281,655 -0.02(-0.55%)
Feb 23, 2017 3.392 3.412 3.284 3.318 441,947 -0.06(-1.89%)
Feb 22, 2017 3.466 3.476 3.249 3.382 731,240 -0.07(-2.13%)
Feb 21, 2017 3.594 3.603 3.446 3.456 496,097 -0.14(-3.96%)
Feb 17, 2017 3.598 3.598 3.598 0 -0.02(-0.68%)
Feb 16, 2017 3.603 3.653 3.564 3.623 210,274 -0.01(-0.41%)
Feb 15, 2017 3.677 3.682 3.564 3.638 316,429 -0.01(-0.40%)
Feb 14, 2017 3.741 3.751 3.544 3.653 537,056 -0.05(-1.46%)
Feb 13, 2017 3.756 3.762 3.643 3.707 372,329 -0.09(-2.46%)
Feb 10, 2017 3.834 3.834 3.726 3.800 400,592 +0.02(+0.52%)
Feb 09, 2017 3.731 3.830 3.721 3.780 293,365 +0.05(+1.32%)
Feb 08, 2017 3.746 3.805 3.643 3.731 489,995 -0.03(-0.78%)
Feb 07, 2017 3.780 3.859 3.687 3.761 627,034 -0.08(-2.05%)
Feb 06, 2017 3.874 3.874 3.692 3.839 667,600 -0.05(-1.39%)
Feb 03, 2017 3.756 3.933 3.736 3.893 327,302 +0.08(+2.19%)
Feb 02, 2017 3.692 3.839 3.672 3.810 352,389 +0.09(+2.51%)
Feb 01, 2017 3.736 3.736 3.618 3.716 378,976 +0.01(+0.40%)
Jan 31, 2017 3.756 3.756 3.618 3.702 631,426 -0.05(-1.31%)
Jan 30, 2017 3.795 3.795 3.549 3.751 617,872 -0.07(-1.80%)
Jan 27, 2017 3.662 3.923 3.638 3.820 712,188 +0.08(+2.24%)
Jan 26, 2017 3.570 3.765 3.555 3.736 921,795 +0.18(+4.95%)
Jan 25, 2017 3.535 3.575 3.423 3.560 487,157 +0.06(+1.82%)
Jan 24, 2017 3.438 3.545 3.399 3.496 392,433 +0.04(+1.13%)
Jan 23, 2017 3.487 3.491 3.355 3.457 275,476 -0.00(-0.14%)
Jan 20, 2017 3.496 3.496 3.306 3.462 735,603 -0.11(-3.01%)
Jan 19, 2017 3.267 3.619 3.257 3.570 1,259,809 +0.30(+9.28%)
Jan 18, 2017 3.325 3.340 3.242 3.267 182,441 -0.05(-1.62%)
Jan 17, 2017 3.257 3.320 3.215 3.320 273,134 +0.09(+2.72%)
Jan 13, 2017 3.232 3.232 3.232 0 +0.03(+0.92%)
Jan 12, 2017 3.267 3.276 3.188 3.203 172,094 -0.02(-0.76%)
Jan 11, 2017 3.179 3.281 3.169 3.227 139,102 +0.04(+1.38%)
Jan 10, 2017 3.174 3.242 3.076 3.183 385,075 -0.01(-0.46%)
Jan 09, 2017 3.325 3.330 3.154 3.198 492,343 -0.12(-3.68%)
Jan 06, 2017 3.330 3.358 3.281 3.320 270,822 +0.01(+0.44%)
Jan 05, 2017 3.257 3.325 3.257 3.306 240,429 +0.04(+1.35%)
Jan 04, 2017 3.218 3.296 3.179 3.262 199,402 +0.02(+0.60%)
Jan 03, 2017 3.257 3.276 3.179 3.242 300,460 +0.00(+0.15%)
Dec 30, 2016 3.237 3.237 3.237 0 -0.02(-0.60%)
Dec 29, 2016 3.306 3.340 3.237 3.257 292,969 -0.07(-2.06%)
Dec 28, 2016 3.291 3.350 3.247 3.325 204,615 +0.06(+1.84%)
Dec 27, 2016 3.236 3.294 3.236 3.265 297,034 +0.02(+0.75%)
Dec 23, 2016 3.241 3.241 3.241 0 -0.05(-1.47%)
Dec 22, 2016 3.246 3.357 3.212 3.289 340,041 +0.03(+0.89%)
Dec 21, 2016 3.217 3.338 3.197 3.260 604,132 +0.09(+2.75%)
Dec 20, 2016 3.270 3.309 3.100 3.173 524,446 -0.04(-1.36%)
Dec 19, 2016 3.047 3.366 3.047 3.217 944,079 +0.16(+5.06%)
Dec 16, 2016 3.071 3.129 3.020 3.062 185,339 -0.02(-0.78%)
Dec 15, 2016 3.052 3.163 2.978 3.086 365,753 +0.05(+1.76%)
Dec 14, 2016 3.100 3.168 3.033 3.033 384,024 -0.08(-2.64%)
Dec 13, 2016 3.236 3.236 3.110 3.115 211,380 -0.06(-1.98%)
Dec 12, 2016 3.221 3.333 3.178 3.178 403,147 -0.04(-1.35%)
Dec 09, 2016 3.197 3.364 3.188 3.221 465,814 +0.05(+1.53%)
Dec 08, 2016 3.134 3.197 3.066 3.173 460,036 -0.02(-0.76%)
Dec 07, 2016 3.125 3.212 3.081 3.197 554,086 +0.12(+3.77%)
Dec 06, 2016 3.144 3.178 3.086 3.081 249,672 -0.07(-2.30%)
Dec 05, 2016 3.091 3.229 3.076 3.154 515,840 +0.08(+2.52%)
Dec 02, 2016 3.076 3.125 2.994 3.076 303,588 +0.02(+0.79%)
Dec 01, 2016 2.970 3.144 2.931 3.052 459,231 +0.14(+4.65%)
Nov 30, 2016 2.902 3.062 2.902 2.916 705,508 +0.04(+1.35%)
Nov 29, 2016 2.941 2.974 2.878 2.878 645,684 -0.09(-3.10%)
Nov 28, 2016 2.989 3.042 2.907 2.970 342,114 +0.00(+0.15%)
Nov 25, 2016 3.018 3.059 2.956 2.965 97,137 -0.10(-3.29%)
Nov 23, 2016 3.066 3.066 3.066 0 +0.00(+0.16%)
Nov 22, 2016 3.124 3.186 3.008 3.061 592,373 -0.08(-2.60%)
Nov 21, 2016 2.980 3.215 2.928 3.143 469,424 +0.17(+5.65%)
Nov 18, 2016 2.883 2.980 2.845 2.975 482,380 +0.13(+4.56%)
Nov 17, 2016 2.999 2.999 2.826 2.845 233,865 -0.13(-4.52%)
Nov 16, 2016 2.932 2.999 2.893 2.980 355,862 +0.10(+3.51%)
Nov 15, 2016 2.811 2.917 2.783 2.879 269,483 +0.11(+3.81%)
Nov 14, 2016 2.744 2.811 2.677 2.773 210,558 +0.04(+1.41%)
Nov 11, 2016 2.874 2.893 2.701 2.734 246,325 -0.13(-4.53%)
Nov 10, 2016 2.773 2.893 2.773 2.864 195,677 +0.09(+3.29%)
Nov 09, 2016 2.691 2.850 2.648 2.773 658,787 +0.04(+1.35%)
Nov 08, 2016 2.879 2.897 2.715 2.736 232,103 -0.16(-5.59%)
Nov 07, 2016 2.927 3.004 2.859 2.898 214,380 -0.04(-1.31%)
Nov 04, 2016 2.893 2.994 2.855 2.936 128,743 +0.00(+0.00%)
Nov 03, 2016 2.893 2.951 2.835 2.936 283,659 +0.04(+1.50%)
Nov 02, 2016 2.946 2.956 2.859 2.893 281,033 -0.08(-2.75%)
Nov 01, 2016 2.994 3.028 2.951 2.975 191,899 -0.04(-1.28%)
Oct 31, 2016 3.052 3.076 2.970 3.013 126,929 -0.04(-1.26%)
Oct 28, 2016 3.090 3.119 2.999 3.052 184,849 -0.03(-1.09%)
Oct 27, 2016 3.042 3.124 2.951 3.085 273,083 +0.03(+1.15%)
Oct 26, 2016 3.055 3.143 2.982 3.050 376,488 -0.04(-1.23%)
Oct 25, 2016 3.041 3.145 3.027 3.088 277,132 +0.03(+0.93%)
Oct 24, 2016 3.341 3.341 3.027 3.060 551,352 -0.27(-8.15%)
Oct 21, 2016 3.284 3.384 3.227 3.332 453,548 +0.07(+2.19%)
Oct 20, 2016 3.293 3.332 3.174 3.260 366,569 -0.03(-1.01%)
Oct 19, 2016 3.141 3.389 3.108 3.293 843,891 +0.14(+4.54%)
Oct 18, 2016 2.960 3.170 2.940 3.150 512,533 +0.21(+7.31%)
Oct 17, 2016 2.884 2.955 2.864 2.936 527,411 +0.07(+2.33%)
Oct 14, 2016 2.907 2.907 2.822 2.869 737,032 -0.02(-0.82%)
Oct 13, 2016 2.884 2.957 2.841 2.893 1,055,852 -0.00(-0.16%)
Oct 12, 2016 2.860 2.941 2.831 2.898 577,367 +0.03(+1.00%)
Oct 11, 2016 2.903 2.950 2.812 2.869 446,215 -0.01(-0.33%)
Oct 10, 2016 2.893 2.960 2.874 2.879 760,791 -0.01(-0.49%)
Oct 07, 2016 2.898 2.945 2.888 2.893 370,884 +0.01(+0.33%)
Oct 06, 2016 2.931 2.988 2.864 2.884 103,145 -0.03(-1.14%)
Oct 05, 2016 2.855 2.941 2.812 2.917 123,138 +0.08(+2.86%)
Oct 04, 2016 2.860 2.886 2.764 2.836 257,859 -0.04(-1.33%)
Oct 03, 2016 2.807 2.912 2.793 2.874 231,248 +0.06(+2.20%)
Sep 30, 2016 3.036 3.036 2.812 2.812 215,816 -0.21(-6.94%)
Sep 29, 2016 2.884 3.027 2.874 3.022 322,063 +0.14(+4.79%)
Sep 28, 2016 2.793 2.926 2.726 2.884 126,600 +0.11(+3.96%)
Sep 27, 2016 2.783 2.830 2.651 2.774 210,821 -0.02(-0.68%)
Sep 26, 2016 2.807 2.897 2.779 2.793 285,711 -0.03(-1.01%)
Sep 23, 2016 2.783 2.840 2.755 2.821 171,554 +0.05(+1.88%)
Sep 22, 2016 2.873 2.911 2.712 2.769 319,690 -0.10(-3.47%)
Sep 21, 2016 2.883 2.954 2.826 2.868 596,816 +0.04(+1.34%)
Sep 20, 2016 2.622 2.935 2.589 2.831 490,459 +0.21(+8.14%)
Sep 19, 2016 2.523 2.641 2.523 2.618 147,141 +0.09(+3.75%)
Sep 16, 2016 2.485 2.561 2.457 2.523 178,819 +0.03(+1.14%)
Sep 15, 2016 2.603 2.638 2.461 2.495 279,185 -0.07(-2.59%)
Sep 14, 2016 2.670 2.689 2.509 2.561 234,406 -0.10(-3.91%)
Sep 13, 2016 2.698 2.731 2.651 2.665 193,356 -0.09(-3.10%)
Sep 12, 2016 2.708 2.793 2.698 2.750 172,830 +0.03(+1.04%)
Sep 09, 2016 2.845 2.901 2.684 2.722 197,917 -0.13(-4.49%)
Sep 08, 2016 2.698 2.850 2.670 2.850 346,579 +0.15(+5.61%)
Sep 07, 2016 2.698 2.731 2.684 2.698 143,192 +0.01(+0.35%)
Sep 06, 2016 2.722 2.726 2.655 2.689 136,985 -0.03(-1.05%)
Sep 02, 2016 2.755 2.717 2.717 2.717 158,868 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.