Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.276 5.314 5.108 5.142 175,763 -0.07(-1.29%)
Aug 30, 2007 5.242 5.362 5.185 5.209 171,384 -0.10(-1.81%)
Aug 29, 2007 5.271 5.319 5.190 5.305 215,794 +0.05(+1.00%)
Aug 28, 2007 5.276 5.290 5.094 5.252 447,226 -0.02(-0.45%)
Aug 27, 2007 5.285 5.300 5.271 5.276 136,357 -0.01(-0.27%)
Aug 24, 2007 5.276 5.319 5.276 5.290 265,834 +0.00(+0.09%)
Aug 23, 2007 5.305 5.314 5.204 5.285 401,774 -0.01(-0.18%)
Aug 22, 2007 5.415 5.458 5.281 5.295 351,943 -0.07(-1.25%)
Aug 21, 2007 5.276 5.396 5.257 5.362 213,501 +0.07(+1.36%)
Aug 20, 2007 5.401 5.415 5.223 5.290 198,280 -0.11(-2.04%)
Aug 17, 2007 5.506 5.516 5.367 5.401 428,045 +0.13(+2.46%)
Aug 16, 2007 5.084 5.429 5.050 5.271 671,361 +0.15(+2.90%)
Aug 15, 2007 5.108 5.295 5.079 5.122 355,904 -0.01(-0.28%)
Aug 14, 2007 5.084 5.170 5.017 5.137 596,510 -0.15(-2.90%)
Aug 13, 2007 5.669 5.794 5.276 5.290 608,603 -0.36(-6.45%)
Aug 10, 2007 6.307 6.480 5.655 5.655 786,452 -0.82(-12.73%)
Aug 09, 2007 6.043 6.480 6.043 6.480 1,359,611 +0.32(+5.14%)
Aug 08, 2007 5.338 6.489 5.338 6.163 1,220,960 +0.86(+16.29%)
Aug 07, 2007 5.026 5.405 4.940 5.300 637,167 +0.24(+4.74%)
Aug 06, 2007 4.926 5.098 4.777 5.060 765,602 +0.26(+5.50%)
Aug 03, 2007 4.830 5.237 4.787 4.796 1,123,800 -0.44(-8.43%)
Aug 02, 2007 5.194 5.266 5.084 5.237 451,813 +0.06(+1.11%)
Aug 01, 2007 5.118 5.348 5.118 5.180 674,697 -0.17(-3.14%)
Jul 31, 2007 5.439 5.482 5.266 5.348 529,166 -0.05(-0.89%)
Jul 30, 2007 5.453 5.688 5.314 5.396 375,086 -0.03(-0.62%)
Jul 27, 2007 5.439 5.578 5.420 5.429 502,061 -0.04(-0.70%)
Jul 26, 2007 5.621 5.674 5.434 5.468 256,868 -0.25(-4.36%)
Jul 25, 2007 5.612 5.842 5.506 5.717 504,563 +0.15(+2.76%)
Jul 24, 2007 5.741 5.741 5.525 5.564 460,570 -0.19(-3.33%)
Jul 23, 2007 5.770 5.827 5.731 5.755 320,251 -0.00(-0.08%)
Jul 20, 2007 5.827 5.837 5.703 5.760 409,280 -0.08(-1.40%)
Jul 19, 2007 5.885 5.909 5.832 5.842 277,926 -0.00(-0.08%)
Jul 18, 2007 5.803 5.899 5.803 5.847 271,046 +0.00(+0.08%)
Jul 17, 2007 5.947 5.986 5.837 5.842 202,450 -0.13(-2.17%)
Jul 16, 2007 6.000 6.043 5.947 5.971 436,593 -0.03(-0.48%)
Jul 13, 2007 5.986 6.043 5.952 6.000 201,199 +0.01(+0.24%)
Jul 12, 2007 5.952 6.115 5.952 5.986 217,879 +0.07(+1.22%)
Jul 11, 2007 5.856 5.933 5.837 5.914 349,024 +0.04(+0.65%)
Jul 10, 2007 5.938 6.043 5.875 5.875 429,087 -0.09(-1.53%)
Jul 09, 2007 5.803 6.034 5.803 5.966 809,386 +0.26(+4.63%)
Jul 06, 2007 5.717 5.765 5.674 5.703 321,294 +0.02(+0.42%)
Jul 05, 2007 5.631 5.684 5.602 5.679 188,690 +0.04(+0.77%)
Jul 03, 2007 5.640 5.640 5.588 5.636 126,766 +0.01(+0.17%)
Jul 02, 2007 5.631 5.717 5.602 5.626 462,447 +0.03(+0.51%)
Jun 29, 2007 5.708 5.712 5.588 5.597 349,441 -0.09(-1.52%)
Jun 28, 2007 5.650 5.712 5.640 5.684 278,135 +0.01(+0.25%)
Jun 27, 2007 5.588 5.674 5.588 5.669 300,236 +0.03(+0.60%)
Jun 26, 2007 5.660 5.698 5.607 5.636 370,082 +0.00(+0.00%)
Jun 25, 2007 5.693 5.708 5.612 5.636 263,749 -0.06(-1.01%)
Jun 22, 2007 5.746 5.746 5.612 5.693 740,999 -0.05(-0.92%)
Jun 21, 2007 5.621 5.765 5.410 5.746 354,653 +0.09(+1.61%)
Jun 20, 2007 5.746 5.765 5.564 5.655 460,362 -0.06(-1.01%)
Jun 19, 2007 5.808 5.808 5.664 5.712 251,030 -0.12(-2.06%)
Jun 18, 2007 5.923 5.938 5.775 5.832 528,749 -0.09(-1.54%)
Jun 15, 2007 5.875 5.952 5.861 5.923 365,078 +0.12(+2.15%)
Jun 14, 2007 5.813 5.837 5.779 5.799 453,481 -0.03(-0.49%)
Jun 13, 2007 5.784 5.866 5.731 5.827 361,117 +0.07(+1.17%)
Jun 12, 2007 5.684 5.808 5.684 5.760 379,882 +0.07(+1.26%)
Jun 11, 2007 5.684 5.722 5.626 5.688 285,015 -0.01(-0.25%)
Jun 08, 2007 5.612 5.712 5.602 5.703 178,682 +0.09(+1.54%)
Jun 07, 2007 5.803 5.803 5.602 5.616 311,078 -0.20(-3.38%)
Jun 06, 2007 5.803 5.851 5.779 5.813 324,213 +0.00(+0.08%)
Jun 05, 2007 5.813 5.837 5.731 5.808 367,372 -0.05(-0.90%)
Jun 04, 2007 5.861 5.895 5.818 5.861 157,415 -0.03(-0.49%)
Jun 01, 2007 5.875 5.933 5.803 5.890 244,782 +0.04(+0.74%)
May 31, 2007 5.861 5.947 5.765 5.847 822,730 +0.00(+0.08%)
May 30, 2007 5.851 5.885 5.775 5.842 315,039 -0.06(-0.98%)
May 29, 2007 5.803 5.962 5.856 5.899 195,362 +0.02(+0.33%)
May 25, 2007 5.818 5.890 5.799 5.880 228,304 +0.10(+1.66%)
May 24, 2007 5.799 5.856 5.755 5.784 487,466 -0.03(-0.58%)
May 23, 2007 5.885 5.895 5.794 5.818 304,614 -0.06(-1.06%)
May 22, 2007 5.981 6.010 5.779 5.880 352,777 -0.09(-1.53%)
May 21, 2007 5.899 6.005 5.895 5.971 135,523 +0.05(+0.89%)
May 18, 2007 5.813 5.933 5.803 5.919 230,806 +0.11(+1.82%)
May 17, 2007 5.803 5.856 5.779 5.813 224,760 -0.02(-0.33%)
May 16, 2007 5.842 5.907 5.736 5.832 364,036 +0.01(+0.16%)
May 15, 2007 5.827 5.885 5.779 5.823 359,032 -0.02(-0.41%)
May 14, 2007 5.875 5.943 5.827 5.847 204,327 -0.03(-0.49%)
May 11, 2007 6.029 6.067 5.837 5.875 316,290 -0.17(-2.85%)
May 10, 2007 5.875 6.139 5.827 6.048 965,759 +0.18(+3.02%)
May 09, 2007 5.803 5.928 5.760 5.871 698,257 +0.04(+0.66%)
May 08, 2007 5.789 5.842 5.741 5.832 355,904 +0.01(+0.16%)
May 07, 2007 6.043 6.086 5.818 5.823 895,079 -0.27(-4.41%)
May 04, 2007 6.249 6.273 6.010 6.091 464,532 -0.12(-1.85%)
May 03, 2007 6.283 6.508 6.206 6.206 456,817 -0.03(-0.46%)
May 02, 2007 6.202 6.293 6.096 6.235 253,741 +0.02(+0.39%)
May 01, 2007 6.120 6.245 6.024 6.211 530,417 +0.09(+1.49%)
Apr 30, 2007 6.259 6.259 6.091 6.120 576,286 -0.12(-1.85%)
Apr 27, 2007 6.326 6.326 6.173 6.235 350,901 -0.09(-1.37%)
Apr 26, 2007 6.307 6.336 6.168 6.321 281,679 +0.02(+0.38%)
Apr 25, 2007 6.350 6.350 6.273 6.297 351,735 -0.01(-0.15%)
Apr 24, 2007 6.355 6.365 6.278 6.307 312,120 -0.02(-0.30%)
Apr 23, 2007 6.403 6.408 6.307 6.326 200,991 -0.06(-0.90%)
Apr 20, 2007 6.451 6.451 6.321 6.384 517,907 +0.05(+0.83%)
Apr 19, 2007 6.283 6.422 6.240 6.331 752,466 +0.02(+0.30%)
Apr 18, 2007 6.293 6.341 6.259 6.312 509,776 +0.00(+0.08%)
Apr 17, 2007 6.360 6.365 6.264 6.307 127,808 -0.04(-0.68%)
Apr 16, 2007 6.379 6.437 6.293 6.350 222,466 +0.01(+0.23%)
Apr 13, 2007 6.331 6.389 6.288 6.336 547,931 -0.01(-0.15%)
Apr 12, 2007 6.379 6.403 6.259 6.345 305,031 -0.02(-0.38%)
Apr 11, 2007 6.427 6.454 6.331 6.369 483,922 -0.06(-0.97%)
Apr 10, 2007 6.470 6.504 6.403 6.432 459,945 -0.05(-0.74%)
Apr 09, 2007 6.571 6.571 6.441 6.480 811,471 -0.12(-1.82%)
Apr 05, 2007 6.600 6.767 6.528 6.600 352,152 -0.02(-0.36%)
Apr 04, 2007 6.657 6.763 6.619 6.624 296,483 -0.04(-0.65%)
Apr 03, 2007 6.791 6.820 6.614 6.667 632,580 -0.12(-1.70%)
Apr 02, 2007 6.715 6.830 6.662 6.782 512,903 +0.07(+1.00%)
Mar 30, 2007 6.892 6.921 6.638 6.715 701,593 -0.16(-2.37%)
Mar 29, 2007 6.782 7.041 6.720 6.878 353,403 +0.14(+2.14%)
Mar 28, 2007 6.916 6.926 6.715 6.734 558,355 -0.23(-3.31%)
Mar 27, 2007 7.022 7.074 6.887 6.964 143,863 -0.11(-1.49%)
Mar 26, 2007 7.050 7.194 6.964 7.070 123,221 +0.01(+0.20%)
Mar 23, 2007 7.094 7.132 6.974 7.055 99,244 -0.01(-0.14%)
Mar 22, 2007 7.118 7.127 6.926 7.065 124,055 -0.03(-0.47%)
Mar 21, 2007 6.931 7.118 6.811 7.098 189,732 +0.19(+2.78%)
Mar 20, 2007 6.748 6.916 6.720 6.907 234,768 +0.14(+2.13%)
Mar 19, 2007 6.820 6.940 6.724 6.763 321,085 -0.02(-0.35%)
Mar 16, 2007 6.897 6.993 6.763 6.787 369,040 -0.12(-1.67%)
Mar 15, 2007 6.830 6.969 6.796 6.902 377,380 +0.08(+1.20%)
Mar 14, 2007 6.763 6.825 6.700 6.820 237,061 +0.06(+0.85%)
Mar 13, 2007 6.955 6.916 6.763 6.763 327,757 -0.19(-2.76%)
Mar 12, 2007 6.835 7.002 6.801 6.955 127,808 +0.04(+0.62%)
Mar 09, 2007 6.863 6.988 6.839 6.911 351,526 +0.11(+1.62%)
Mar 08, 2007 6.739 6.883 6.739 6.801 209,122 +0.04(+0.57%)
Mar 07, 2007 6.763 6.796 6.686 6.763 182,643 +0.00(+0.00%)
Mar 06, 2007 6.662 6.878 6.628 6.763 203,701 +0.15(+2.25%)
Mar 05, 2007 6.724 6.787 6.585 6.614 217,879 -0.16(-2.34%)
Mar 02, 2007 6.883 6.907 6.739 6.772 262,706 -0.16(-2.28%)
Mar 01, 2007 6.926 7.041 6.835 6.931 325,729 -0.08(-1.10%)
Feb 28, 2007 7.036 7.060 6.935 7.007 315,456 -0.05(-0.75%)
Feb 27, 2007 6.691 7.127 6.691 7.060 292,313 -0.04(-0.61%)
Feb 26, 2007 7.113 7.161 7.074 7.103 385,094 -0.01(-0.13%)
Feb 23, 2007 7.194 7.261 7.074 7.113 254,783 -0.08(-1.13%)
Feb 22, 2007 7.204 7.314 7.108 7.194 216,003 -0.03(-0.40%)
Feb 21, 2007 7.775 7.775 7.156 7.223 291,896 -0.39(-5.16%)
Feb 20, 2007 7.324 7.779 7.285 7.616 335,889 +0.27(+3.72%)
Feb 16, 2007 7.319 7.381 7.237 7.343 133,021 +0.02(+0.33%)
Feb 15, 2007 7.329 7.396 7.266 7.319 141,569 +0.00(+0.07%)
Feb 14, 2007 7.353 7.405 7.290 7.314 155,576 -0.05(-0.65%)
Feb 13, 2007 7.415 7.449 7.300 7.362 111,337 -0.03(-0.45%)
Feb 12, 2007 7.348 7.492 7.314 7.396 163,057 +0.07(+0.98%)
Feb 09, 2007 7.410 7.568 7.295 7.324 139,901 -0.10(-1.36%)
Feb 08, 2007 7.482 7.549 7.362 7.425 156,998 -0.14(-1.90%)
Feb 07, 2007 7.511 7.597 7.396 7.568 128,851 +0.06(+0.77%)
Feb 06, 2007 7.386 7.525 7.338 7.511 139,901 +0.12(+1.62%)
Feb 05, 2007 7.492 7.492 7.281 7.391 130,936 -0.12(-1.53%)
Feb 02, 2007 7.477 7.568 7.348 7.506 196,821 +0.02(+0.26%)
Feb 01, 2007 7.343 7.525 7.237 7.487 310,452 +0.14(+1.96%)
Jan 31, 2007 7.309 7.381 7.185 7.343 193,068 +0.03(+0.39%)
Jan 30, 2007 7.372 7.477 7.204 7.314 197,238 -0.02(-0.33%)
Jan 29, 2007 7.204 7.482 7.151 7.338 215,586 +0.11(+1.46%)
Jan 26, 2007 7.185 7.271 7.094 7.233 222,675 +0.05(+0.67%)
Jan 25, 2007 7.295 7.453 7.170 7.185 435,342 -0.10(-1.32%)
Jan 24, 2007 7.022 7.314 6.979 7.281 268,127 +0.26(+3.69%)
Jan 23, 2007 7.022 7.142 6.892 7.022 222,258 -0.01(-0.14%)
Jan 22, 2007 6.907 7.055 6.811 7.031 181,809 +0.11(+1.59%)
Jan 19, 2007 6.955 6.988 6.820 6.921 257,285 -0.01(-0.14%)
Jan 18, 2007 6.811 7.002 6.763 6.931 185,979 +0.07(+0.98%)
Jan 17, 2007 6.993 7.031 6.835 6.863 185,979 -0.18(-2.52%)
Jan 16, 2007 7.132 7.228 6.940 7.041 145,531 -0.09(-1.28%)
Jan 12, 2007 7.137 7.357 7.050 7.132 130,102 -0.02(-0.27%)
Jan 11, 2007 7.055 7.237 7.012 7.151 261,455 +0.12(+1.71%)
Jan 10, 2007 7.026 7.055 6.883 7.031 251,239 -0.04(-0.54%)
Jan 09, 2007 7.070 7.132 6.907 7.070 212,875 +0.01(+0.14%)
Jan 08, 2007 6.945 7.122 6.729 7.060 234,351 +0.11(+1.52%)
Jan 05, 2007 7.118 7.118 6.902 6.955 403,859 -0.21(-2.95%)
Jan 04, 2007 7.223 7.228 6.892 7.166 457,234 -0.06(-0.80%)
Jan 03, 2007 7.175 7.511 7.166 7.223 275,216 +0.12(+1.76%)
Dec 29, 2006 7.386 7.425 7.098 7.098 195,987 -0.30(-4.02%)
Dec 28, 2006 7.597 7.597 7.396 7.396 103,414 -0.20(-2.65%)
Dec 27, 2006 7.381 7.597 7.381 7.597 135,940 +0.27(+3.73%)
Dec 26, 2006 7.151 7.362 7.151 7.324 128,225 +0.17(+2.41%)
Dec 22, 2006 7.401 7.420 7.118 7.151 240,188 -0.30(-3.99%)
Dec 21, 2006 7.194 7.549 7.194 7.449 213,501 +0.25(+3.53%)
Dec 20, 2006 7.319 7.516 7.185 7.194 365,078 -0.10(-1.38%)
Dec 19, 2006 7.353 7.353 7.228 7.295 173,469 -0.08(-1.04%)
Dec 18, 2006 7.482 7.506 7.338 7.372 241,648 -0.12(-1.66%)
Dec 15, 2006 7.530 7.626 7.477 7.497 352,986 -0.04(-0.57%)
Dec 14, 2006 7.458 7.640 7.453 7.540 275,425 +0.07(+0.90%)
Dec 13, 2006 7.453 7.544 7.449 7.473 155,539 +0.04(+0.58%)
Dec 12, 2006 7.420 7.473 7.372 7.429 302,529 +0.00(+0.06%)
Dec 11, 2006 7.300 7.564 7.242 7.425 404,067 +0.11(+1.44%)
Dec 08, 2006 7.391 7.420 7.257 7.319 253,949 -0.08(-1.10%)
Dec 07, 2006 7.405 7.621 7.386 7.401 332,761 +0.03(+0.46%)
Dec 06, 2006 7.497 7.650 7.367 7.367 458,068 -0.18(-2.35%)
Dec 05, 2006 6.772 7.674 6.772 7.544 1,340,012 +0.80(+11.80%)
Dec 04, 2006 6.648 6.815 6.595 6.748 363,202 +0.10(+1.52%)
Dec 01, 2006 6.590 6.676 6.556 6.648 247,069 -0.04(-0.57%)
Nov 30, 2006 6.705 6.811 6.662 6.686 258,745 -0.02(-0.29%)
Nov 29, 2006 6.739 6.849 6.686 6.705 254,783 +0.01(+0.22%)
Nov 28, 2006 6.686 6.739 6.633 6.691 274,799 +0.00(+0.00%)
Nov 27, 2006 6.767 6.767 6.667 6.691 324,004 -0.11(-1.55%)
Nov 24, 2006 6.763 6.839 6.724 6.796 89,236 +0.03(+0.43%)
Nov 22, 2006 6.782 6.787 6.667 6.767 211,833 +0.00(+0.00%)
Nov 21, 2006 6.811 6.811 6.681 6.767 244,150 -0.02(-0.28%)
Nov 20, 2006 6.763 6.801 6.681 6.787 143,863 +0.01(+0.21%)
Nov 17, 2006 6.859 6.868 6.691 6.772 334,012 -0.09(-1.26%)
Nov 16, 2006 6.902 6.931 6.720 6.859 179,099 -0.00(-0.07%)
Nov 15, 2006 6.791 7.002 6.705 6.863 312,537 +0.08(+1.13%)
Nov 14, 2006 6.734 6.839 6.614 6.787 529,374 +0.06(+0.86%)
Nov 13, 2006 6.945 7.050 6.696 6.729 670,527 +0.01(+0.21%)
Nov 10, 2006 6.700 6.767 6.643 6.715 254,366 +0.00(+0.00%)
Nov 09, 2006 6.892 6.892 6.624 6.715 468,493 -0.18(-2.64%)
Nov 08, 2006 6.796 6.959 6.748 6.897 296,274 +0.05(+0.77%)
Nov 07, 2006 6.979 7.012 6.815 6.844 383,426 -0.17(-2.39%)
Nov 06, 2006 6.892 7.118 6.715 7.012 666,357 +0.16(+2.38%)
Nov 03, 2006 7.170 7.170 6.672 6.849 1,270,582 -0.46(-6.24%)
Nov 02, 2006 7.194 7.444 7.146 7.305 457,860 +0.07(+0.99%)
Nov 01, 2006 7.578 7.636 7.194 7.233 717,022 -0.35(-4.56%)
Oct 31, 2006 7.751 7.803 7.516 7.578 280,845 -0.13(-1.68%)
Oct 30, 2006 7.597 7.784 7.535 7.708 263,540 +0.11(+1.39%)
Oct 27, 2006 7.674 7.775 7.544 7.602 291,687 -0.07(-0.94%)
Oct 26, 2006 7.568 7.703 7.530 7.674 454,941 +0.18(+2.43%)
Oct 25, 2006 7.458 7.549 7.372 7.492 214,960 +0.08(+1.10%)
Oct 24, 2006 7.497 7.559 7.386 7.410 275,008 -0.09(-1.15%)
Oct 23, 2006 7.391 7.540 7.338 7.497 327,340 +0.11(+1.43%)
Oct 20, 2006 7.396 7.438 7.233 7.391 240,397 +0.03(+0.46%)
Oct 19, 2006 7.386 7.415 7.319 7.357 335,472 +0.02(+0.26%)
Oct 18, 2006 7.247 7.405 7.194 7.338 401,565 +0.11(+1.53%)
Oct 17, 2006 7.305 7.305 7.170 7.228 700,759 -0.20(-2.65%)
Oct 16, 2006 7.506 7.506 7.338 7.425 156,790 -0.03(-0.45%)
Oct 13, 2006 7.626 7.626 7.434 7.458 271,672 -0.17(-2.20%)
Oct 12, 2006 7.434 7.650 7.357 7.626 233,934 +0.24(+3.18%)
Oct 11, 2006 7.425 7.568 7.300 7.391 348,399 -0.05(-0.64%)
Oct 10, 2006 7.372 7.444 7.228 7.439 401,148 +0.08(+1.11%)
Oct 09, 2006 7.204 7.357 7.074 7.357 668,025 +0.08(+1.12%)
Oct 06, 2006 7.487 7.506 7.137 7.276 649,886 -0.33(-4.35%)
Oct 05, 2006 8.106 8.115 7.285 7.607 1,691,747 -0.54(-6.60%)
Oct 04, 2006 8.067 8.173 7.899 8.144 386,762 +0.09(+1.07%)
Oct 03, 2006 7.741 8.139 7.626 8.058 647,175 +0.33(+4.22%)
Oct 02, 2006 7.655 7.813 7.588 7.732 480,794 +0.08(+1.07%)
Sep 29, 2006 7.789 7.899 7.506 7.650 603,808 -0.15(-1.97%)
Sep 28, 2006 7.818 7.914 7.669 7.803 269,170 +0.04(+0.49%)
Sep 27, 2006 7.703 7.995 7.698 7.765 288,560 +0.07(+0.87%)
Sep 26, 2006 7.736 7.890 7.679 7.698 467,451 -0.05(-0.62%)
Sep 25, 2006 7.813 7.890 7.458 7.746 392,809 -0.12(-1.58%)
Sep 22, 2006 7.775 7.871 7.578 7.871 324,630 +0.10(+1.30%)
Sep 21, 2006 7.674 7.827 7.592 7.770 251,239 +0.05(+0.62%)
Sep 20, 2006 7.722 7.765 7.621 7.722 253,115 +0.05(+0.69%)
Sep 19, 2006 7.501 7.741 7.434 7.669 360,491 +0.18(+2.37%)
Sep 18, 2006 7.626 7.712 7.449 7.492 310,452 -0.23(-2.98%)
Sep 15, 2006 7.506 7.736 7.309 7.722 558,772 +0.28(+3.74%)
Sep 14, 2006 8.029 8.029 7.396 7.444 824,815 -0.76(-9.24%)
Sep 13, 2006 7.991 8.226 7.986 8.202 592,966 +0.13(+1.60%)
Sep 12, 2006 7.679 8.106 7.511 8.072 866,723 +0.46(+6.05%)
Sep 11, 2006 7.434 7.674 7.338 7.612 302,946 +0.13(+1.73%)
Sep 08, 2006 7.420 7.554 7.338 7.482 516,656 +0.10(+1.30%)
Sep 07, 2006 7.338 7.525 7.199 7.386 926,979 +0.09(+1.25%)
Sep 06, 2006 6.633 7.295 6.628 7.295 1,408,608 +0.68(+10.30%)
Sep 05, 2006 6.499 6.633 6.470 6.614 517,907 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.