Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
37.89
+0.33 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.6302
0.6302
0.6292
0.6292
243,915
-0.00(-0.20%)
Aug 28, 2003
0.6296
0.6328
0.6296
0.6305
350,480
+0.00(+0.30%)
Aug 27, 2003
0.6294
0.6294
0.6267
0.6286
113,669
-0.00(-0.43%)
Aug 26, 2003
0.6298
0.6334
0.6294
0.6313
40,257
+0.00(+0.03%)
Aug 25, 2003
0.6302
0.6328
0.6288
0.6311
174,056
+0.00(+0.47%)
Aug 22, 2003
0.6271
0.6288
0.6214
0.6281
297,197
-0.00(-0.07%)
Aug 21, 2003
0.6288
0.6292
0.6286
0.6286
40,257
-0.00(-0.13%)
Aug 20, 2003
0.6324
0.6324
0.6271
0.6294
80,515
-0.00(-0.77%)
Aug 19, 2003
0.6338
0.6343
0.6307
0.6343
288,909
-0.00(-0.33%)
Aug 18, 2003
0.6355
0.6391
0.6349
0.6364
105,380
-0.00(-0.20%)
Aug 15, 2003
0.6374
0.6376
0.6364
0.6376
10,656
+0.00(+0.17%)
Aug 14, 2003
0.6404
0.6404
0.6355
0.6366
93,540
-0.01(-0.92%)
Aug 13, 2003
0.6412
0.6425
0.6412
0.6425
14,208
-0.00(-0.23%)
Aug 12, 2003
0.6417
0.6440
0.6379
0.6440
39,073
+0.00(+0.33%)
Aug 11, 2003
0.6389
0.6457
0.6389
0.6419
108,933
+0.00(+0.46%)
Aug 08, 2003
0.6429
0.6448
0.6366
0.6389
387,185
+0.00(+0.40%)
Aug 07, 2003
0.6186
0.6398
0.6049
0.6364
390,738
+0.02(+3.22%)
Aug 06, 2003
0.6186
0.6231
0.6125
0.6165
129,061
+0.00(+0.48%)
Aug 05, 2003
0.6043
0.6136
0.6043
0.6136
50,914
+0.01(+1.75%)
Aug 04, 2003
0.6015
0.6030
0.5967
0.6030
63,938
-0.00(-0.28%)
Aug 01, 2003
0.6068
0.6068
0.6003
0.6047
107,748
-0.01(-1.24%)
Jul 31, 2003
0.6102
0.6129
0.6083
0.6123
152,743
-0.00(-0.31%)
Jul 30, 2003
0.6123
0.6165
0.6081
0.6142
182,344
-0.00(-0.07%)
Jul 29, 2003
0.6106
0.6148
0.6055
0.6146
171,687
+0.01(+0.87%)
Jul 28, 2003
0.6186
0.6191
0.6047
0.6093
106,564
-0.01(-1.33%)
Jul 25, 2003
0.6096
0.6184
0.6096
0.6176
101,828
+0.01(+2.02%)
Jul 24, 2003
0.5975
0.6074
0.5975
0.6053
742,402
+0.01(+1.31%)
Jul 23, 2003
0.5870
0.5988
0.5870
0.5975
207,209
+0.01(+1.98%)
Jul 22, 2003
0.5827
0.5859
0.5796
0.5859
355,216
+0.00(+0.54%)
Jul 21, 2003
0.5741
0.5832
0.5741
0.5827
85,251
+0.01(+1.43%)
Jul 18, 2003
0.5817
0.5817
0.5743
0.5745
151,559
-0.01(-1.95%)
Jul 17, 2003
0.5895
0.5901
0.5823
0.5859
446,388
-0.01(-0.86%)
Jul 16, 2003
0.5830
0.5910
0.5827
0.5910
264,044
+0.01(+1.78%)
Jul 15, 2003
0.5859
0.5859
0.5785
0.5806
345,744
-0.01(-1.54%)
Jul 14, 2003
0.5870
0.5933
0.5859
0.5897
413,235
+0.01(+0.94%)
Jul 11, 2003
0.5941
0.5941
0.5842
0.5842
327,983
-0.01(-1.71%)
Jul 10, 2003
0.5912
0.5963
0.5912
0.5944
329,167
-0.00(-0.35%)
Jul 09, 2003
0.5878
0.5967
0.5859
0.5965
483,094
+0.00(+0.50%)
Jul 08, 2003
0.5868
0.5935
0.5861
0.5935
480,726
+0.01(+1.15%)
Jul 07, 2003
0.5718
0.5882
0.5701
0.5868
404,946
+0.01(+2.62%)
Jul 03, 2003
0.5684
0.5728
0.5684
0.5718
149,190
+0.00(+0.67%)
Jul 02, 2003
0.5642
0.5692
0.5642
0.5680
395,474
+0.01(+1.20%)
Jul 01, 2003
0.5545
0.5612
0.5532
0.5612
74,595
+0.01(+0.99%)
Jun 30, 2003
0.5599
0.5599
0.5553
0.5557
326,799
-0.00(-0.75%)
Jun 27, 2003
0.5490
0.5593
0.5468
0.5599
68,675
+0.01(+1.65%)
Jun 26, 2003
0.5500
0.5517
0.5492
0.5509
101,828
+0.00(+0.04%)
Jun 25, 2003
0.5458
0.5553
0.5458
0.5506
210,761
+0.01(+1.87%)
Jun 24, 2003
0.5500
0.5542
0.5304
0.5405
182,344
-0.01(-2.10%)
Jun 23, 2003
0.5614
0.5614
0.5475
0.5521
101,828
-0.01(-1.51%)
Jun 20, 2003
0.5642
0.5642
0.5561
0.5606
429,811
-0.01(-1.12%)
Jun 19, 2003
0.5595
0.5703
0.5547
0.5669
157,479
+0.00(+0.41%)
Jun 18, 2003
0.5701
0.5764
0.5642
0.5646
87,620
-0.01(-1.26%)
Jun 17, 2003
0.5690
0.5751
0.5648
0.5718
119,589
+0.00(+0.37%)
Jun 16, 2003
0.5574
0.5697
0.5559
0.5697
127,877
+0.01(+1.73%)
Jun 13, 2003
0.5637
0.5673
0.5597
0.5599
232,074
-0.00(-0.64%)
Jun 12, 2003
0.5618
0.5675
0.5618
0.5635
323,246
-0.00(-0.63%)
Jun 11, 2003
0.5872
0.5872
0.5665
0.5671
689,119
-0.02(-3.35%)
Jun 10, 2003
0.5946
0.5946
0.5844
0.5868
336,271
-0.01(-1.28%)
Jun 09, 2003
0.6017
0.6036
0.5916
0.5944
127,877
-0.01(-1.47%)
Jun 06, 2003
0.6049
0.6102
0.6011
0.6032
279,436
+0.00(+0.42%)
Jun 05, 2003
0.5857
0.6022
0.5857
0.6007
242,731
+0.02(+3.04%)
Jun 04, 2003
0.5770
0.5834
0.5764
0.5830
42,625
+0.01(+1.21%)
Jun 03, 2003
0.5566
0.5777
0.5566
0.5760
158,663
+0.01(+2.52%)
Jun 02, 2003
0.5637
0.5652
0.5564
0.5618
711,616
-0.00(-0.34%)
May 30, 2003
0.5659
0.5705
0.5635
0.5637
224,970
-0.00(-0.82%)
May 29, 2003
0.5796
0.5798
0.5684
0.5684
130,246
-0.01(-2.04%)
May 28, 2003
0.5901
0.5901
0.5787
0.5802
86,436
-0.01(-1.93%)
May 27, 2003
0.5663
0.5960
0.5663
0.5916
100,644
+0.01(+2.56%)
May 23, 2003
0.5823
0.5825
0.5766
0.5768
24,865
-0.01(-1.19%)
May 22, 2003
0.5796
0.5880
0.5787
0.5838
34,337
+0.00(+0.40%)
May 21, 2003
0.5825
0.5832
0.5775
0.5815
100,644
-0.00(-0.18%)
May 20, 2003
0.5743
0.5887
0.5743
0.5825
352,848
+0.01(+2.11%)
May 19, 2003
0.5838
0.5838
0.5703
0.5705
117,221
-0.02(-2.63%)
May 16, 2003
0.5952
0.5994
0.5859
0.5859
72,227
-0.00(-0.68%)
May 15, 2003
0.5958
0.5958
0.5897
0.5899
87,620
-0.01(-0.99%)
May 14, 2003
0.5944
0.5986
0.5912
0.5958
100,644
+0.00(+0.25%)
May 13, 2003
0.6034
0.6051
0.5933
0.5944
261,676
-0.01(-1.30%)
May 12, 2003
0.5844
0.6060
0.5844
0.6022
477,174
+0.02(+3.33%)
May 09, 2003
0.6017
0.6017
0.5764
0.5827
254,571
-0.03(-4.13%)
May 08, 2003
0.6144
0.6212
0.6039
0.6079
215,497
-0.01(-2.04%)
May 07, 2003
0.6250
0.6262
0.6163
0.6205
305,486
-0.00(-0.37%)
May 06, 2003
0.6197
0.6279
0.6176
0.6229
374,161
+0.01(+0.99%)
May 05, 2003
0.6167
0.6201
0.6142
0.6167
417,971
+0.01(+1.18%)
May 02, 2003
0.5903
0.6144
0.5901
0.6096
483,094
+0.02(+3.66%)
May 01, 2003
0.5838
0.5880
0.5838
0.5880
252,203
+0.01(+0.94%)
Apr 30, 2003
0.5849
0.5874
0.5808
0.5825
528,088
-0.00(-0.40%)
Apr 29, 2003
0.5827
0.5855
0.5808
0.5849
145,638
+0.00(+0.00%)
Apr 28, 2003
0.5785
0.5880
0.5785
0.5849
149,190
+0.01(+1.47%)
Apr 25, 2003
0.5863
0.5863
0.5764
0.5764
75,779
-0.01(-1.09%)
Apr 24, 2003
0.5834
0.5834
0.5808
0.5827
22,497
-0.00(-0.36%)
Apr 23, 2003
0.5878
0.5880
0.5817
0.5849
91,172
+0.00(+0.04%)
Apr 22, 2003
0.5737
0.5846
0.5737
0.5846
297,197
+0.01(+1.95%)
Apr 21, 2003
0.5747
0.5754
0.5697
0.5735
97,092
-0.00(-0.11%)
Apr 17, 2003
0.5599
0.5834
0.5599
0.5741
1,296,540
+0.01(+2.60%)
Apr 16, 2003
0.5331
0.5610
0.5331
0.5595
582,554
+0.03(+4.91%)
Apr 15, 2003
0.5240
0.5342
0.5226
0.5333
81,699
+0.01(+2.31%)
Apr 14, 2003
0.5067
0.5224
0.5065
0.5213
46,178
+0.01(+2.83%)
Apr 11, 2003
0.5152
0.5162
0.5069
0.5069
34,337
-0.01(-2.00%)
Apr 10, 2003
0.5205
0.5234
0.5173
0.5173
34,337
+0.00(+0.20%)
Apr 09, 2003
0.5112
0.5200
0.5112
0.5162
55,650
+0.00(+0.70%)
Apr 08, 2003
0.5097
0.5135
0.5097
0.5126
133,798
+0.00(+0.58%)
Apr 07, 2003
0.5101
0.5105
0.5046
0.5097
217,866
-0.01(-1.07%)
Apr 04, 2003
0.5110
0.5173
0.5110
0.5152
58,018
+0.00(+0.62%)
Apr 03, 2003
0.5198
0.5198
0.5099
0.5120
124,325
-0.01(-1.50%)
Apr 02, 2003
0.5202
0.5240
0.5198
0.5198
63,938
+0.00(+0.12%)
Apr 01, 2003
0.5278
0.5278
0.5190
0.5192
50,914
-0.01(-1.13%)
Mar 31, 2003
0.5238
0.5255
0.5110
0.5251
172,872
+0.00(+0.40%)
Mar 28, 2003
0.5226
0.5236
0.5129
0.5230
171,687
-0.00(-0.92%)
Mar 27, 2003
0.5245
0.5293
0.5245
0.5278
184,712
+0.00(+0.68%)
Mar 26, 2003
0.5283
0.5289
0.5230
0.5243
119,589
-0.00(-0.76%)
Mar 25, 2003
0.5219
0.5295
0.5219
0.5283
71,043
+0.01(+1.30%)
Mar 24, 2003
0.5200
0.5243
0.5129
0.5215
210,761
-0.00(-0.12%)
Mar 21, 2003
0.5240
0.5289
0.5211
0.5221
333,903
+0.00(+0.24%)
Mar 20, 2003
0.5285
0.5285
0.5131
0.5209
331,535
-0.01(-1.00%)
Mar 19, 2003
0.5278
0.5278
0.5230
0.5262
49,730
+0.00(+0.08%)
Mar 18, 2003
0.5363
0.5363
0.5228
0.5257
92,356
-0.01(-1.19%)
Mar 17, 2003
0.5236
0.5321
0.5236
0.5321
457,045
+0.01(+1.86%)
Mar 14, 2003
0.5213
0.5253
0.5209
0.5224
187,080
+0.00(+0.49%)
Mar 13, 2003
0.5158
0.5257
0.5137
0.5198
232,074
+0.00(+0.90%)
Mar 12, 2003
0.5224
0.5234
0.5152
0.5152
91,172
-0.01(-1.61%)
Mar 11, 2003
0.5253
0.5295
0.5190
0.5236
99,460
-0.00(-0.16%)
Mar 10, 2003
0.5289
0.5369
0.5221
0.5245
214,313
-0.01(-1.43%)
Mar 07, 2003
0.5247
0.5342
0.5217
0.5321
151,559
+0.01(+1.53%)
Mar 06, 2003
0.5264
0.5264
0.5171
0.5240
63,938
-0.00(-0.16%)
Mar 05, 2003
0.5297
0.5302
0.5234
0.5249
151,559
-0.01(-1.11%)
Mar 04, 2003
0.5346
0.5373
0.5291
0.5308
183,528
-0.01(-1.68%)
Mar 03, 2003
0.5350
0.5405
0.5327
0.5399
68,675
+0.00(+0.27%)
Feb 28, 2003
0.5321
0.5388
0.5316
0.5384
88,804
+0.00(+0.91%)
Feb 27, 2003
0.5226
0.5335
0.5226
0.5335
200,105
+0.01(+1.69%)
Feb 26, 2003
0.5369
0.5369
0.5238
0.5247
131,430
-0.01(-2.43%)
Feb 25, 2003
0.5357
0.5435
0.5306
0.5378
188,264
+0.00(+0.28%)
Feb 24, 2003
0.5342
0.5411
0.5342
0.5363
157,479
+0.00(+0.24%)
Feb 21, 2003
0.5376
0.5376
0.5335
0.5350
41,441
-0.01(-0.98%)
Feb 20, 2003
0.5316
0.5403
0.5314
0.5403
137,350
+0.01(+1.67%)
Feb 19, 2003
0.5376
0.5397
0.5207
0.5314
119,589
-0.01(-1.49%)
Feb 18, 2003
0.5291
0.5424
0.5274
0.5395
252,203
+0.01(+1.59%)
Feb 14, 2003
0.5110
0.5316
0.5093
0.5310
129,061
+0.01(+2.11%)
Feb 13, 2003
0.5321
0.5321
0.5194
0.5200
125,509
-0.01(-2.65%)
Feb 12, 2003
0.5327
0.5361
0.5278
0.5342
197,737
-0.00(-0.20%)
Feb 11, 2003
0.5384
0.5384
0.5348
0.5352
63,938
-0.00(-0.43%)
Feb 10, 2003
0.5363
0.5401
0.5278
0.5376
95,908
+0.00(+0.39%)
Feb 07, 2003
0.5454
0.5471
0.5344
0.5354
121,957
-0.01(-1.93%)
Feb 06, 2003
0.5426
0.5464
0.5409
0.5460
266,412
+0.02(+3.11%)
Feb 05, 2003
0.5344
0.5363
0.5285
0.5295
198,921
-0.00(-0.91%)
Feb 04, 2003
0.5350
0.5411
0.5344
0.5344
236,810
-0.01(-1.56%)
Feb 03, 2003
0.5424
0.5492
0.5397
0.5428
132,614
+0.00(+0.08%)
Jan 31, 2003
0.5414
0.5485
0.5397
0.5424
118,405
+0.00(+0.20%)
Jan 30, 2003
0.5295
0.5416
0.5278
0.5414
176,424
+0.01(+2.56%)
Jan 29, 2003
0.5257
0.5287
0.5257
0.5278
52,098
+0.00(+0.85%)
Jan 28, 2003
0.5097
0.5253
0.5097
0.5234
227,338
+0.01(+2.86%)
Jan 27, 2003
0.5029
0.5173
0.5029
0.5088
210,761
-0.00(-0.45%)
Jan 24, 2003
0.5234
0.5234
0.5099
0.5112
114,853
-0.01(-2.50%)
Jan 23, 2003
0.5215
0.5257
0.5211
0.5243
91,172
+0.00(+0.93%)
Jan 22, 2003
0.5304
0.5312
0.5192
0.5194
127,877
-0.01(-2.23%)
Jan 21, 2003
0.5363
0.5363
0.5310
0.5312
49,730
-0.01(-1.06%)
Jan 17, 2003
0.5333
0.5386
0.5333
0.5369
101,828
+0.00(+0.12%)
Jan 16, 2003
0.5373
0.5411
0.5293
0.5363
265,228
-0.00(-0.04%)
Jan 15, 2003
0.5306
0.5365
0.5306
0.5365
85,251
+0.01(+1.15%)
Jan 14, 2003
0.5331
0.5333
0.5245
0.5304
155,111
-0.00(-0.63%)
Jan 13, 2003
0.5437
0.5437
0.5331
0.5338
253,387
-0.01(-1.37%)
Jan 10, 2003
0.5376
0.5437
0.5376
0.5411
125,509
+0.00(+0.79%)
Jan 09, 2003
0.5363
0.5468
0.5363
0.5369
440,468
-0.00(-0.16%)
Jan 08, 2003
0.5363
0.5378
0.5312
0.5378
108,933
+0.00(+0.12%)
Jan 07, 2003
0.5278
0.5376
0.5240
0.5371
840,678
+0.01(+1.96%)
Jan 06, 2003
0.5120
0.5268
0.5120
0.5268
755,427
+0.02(+3.53%)
Jan 03, 2003
0.5015
0.5088
0.5004
0.5088
112,485
+0.01(+1.47%)
Jan 02, 2003
0.4962
0.5015
0.4949
0.5015
66,307
+0.01(+1.45%)
Dec 31, 2002
0.4941
0.4966
0.4913
0.4943
159,847
+0.00(+0.04%)
Dec 30, 2002
0.4829
0.4951
0.4829
0.4941
378,897
+0.01(+2.41%)
Dec 27, 2002
0.4911
0.4911
0.4782
0.4825
239,179
-0.01(-2.18%)
Dec 26, 2002
0.4825
0.4949
0.4825
0.4932
63,938
+0.01(+1.43%)
Dec 24, 2002
0.4901
0.4909
0.4858
0.4863
159,847
-0.01(-1.24%)
Dec 23, 2002
0.4941
0.4943
0.4920
0.4924
165,767
+0.00(+0.26%)
Dec 20, 2002
0.4888
0.4922
0.4879
0.4911
189,448
+0.00(+0.22%)
Dec 19, 2002
0.4867
0.4915
0.4860
0.4901
293,645
+0.00(+0.69%)
Dec 18, 2002
0.5025
0.5025
0.4820
0.4867
766,083
-0.02(-3.35%)
Dec 17, 2002
0.5017
0.5053
0.5017
0.5036
157,479
+0.00(+0.55%)
Dec 16, 2002
0.4996
0.5031
0.4960
0.5008
298,381
-0.00(-0.17%)
Dec 13, 2002
0.5110
0.5110
0.4930
0.5017
6,442,442
-0.01(-1.61%)
Dec 12, 2002
0.4941
0.5122
0.4941
0.5099
364,688
+0.02(+3.25%)
Dec 11, 2002
0.4951
0.4972
0.4934
0.4939
123,141
-0.00(-0.26%)
Dec 10, 2002
0.4803
0.4951
0.4799
0.4951
337,455
+0.01(+2.76%)
Dec 09, 2002
0.4941
0.4962
0.4816
0.4818
247,467
-0.00(-0.31%)
Dec 06, 2002
0.4871
0.4936
0.4825
0.4833
344,559
-0.00(-0.74%)
Dec 05, 2002
0.4962
0.5015
0.4827
0.4869
496,118
-0.01(-1.41%)
Dec 04, 2002
0.4677
0.4939
0.4677
0.4939
445,204
+0.01(+2.99%)
Dec 03, 2002
0.4725
0.4835
0.4725
0.4795
286,541
+0.01(+1.84%)
Dec 02, 2002
0.4653
0.4708
0.4653
0.4708
211,945
+0.01(+1.64%)
Nov 29, 2002
0.4499
0.4641
0.4499
0.4632
144,454
+0.02(+4.18%)
Nov 27, 2002
0.4318
0.4447
0.4318
0.4447
108,933
+0.01(+3.49%)
Nov 26, 2002
0.4227
0.4354
0.4210
0.4297
121,957
+0.01(+1.75%)
Nov 25, 2002
0.4159
0.4227
0.4159
0.4223
104,196
+0.01(+1.94%)
Nov 22, 2002
0.4371
0.4371
0.4138
0.4143
380,081
-0.03(-5.76%)
Nov 21, 2002
0.4392
0.4444
0.4385
0.4396
132,614
-0.00(-0.38%)
Nov 20, 2002
0.4444
0.4489
0.4413
0.4413
92,356
-0.00(-0.95%)
Nov 19, 2002
0.4520
0.4535
0.4455
0.4455
43,810
-0.01(-1.40%)
Nov 18, 2002
0.4582
0.4582
0.4518
0.4518
67,491
-0.00(-0.93%)
Nov 15, 2002
0.4634
0.4634
0.4527
0.4561
89,988
-0.01(-1.82%)
Nov 14, 2002
0.4571
0.4645
0.4552
0.4645
215,497
+0.01(+2.80%)
Nov 13, 2002
0.4434
0.4525
0.4434
0.4518
1,555,848
+0.01(+1.90%)
Nov 12, 2002
0.4451
0.4459
0.4434
0.4434
570,714
-0.00(-0.66%)
Nov 11, 2002
0.4550
0.4550
0.4463
0.4463
358,768
-0.01(-1.90%)
Nov 08, 2002
0.4609
0.4609
0.4529
0.4550
202,473
-0.00(-0.78%)
Nov 07, 2002
0.4603
0.4603
0.4569
0.4586
18,944
-0.00(-0.46%)
Nov 06, 2002
0.4666
0.4672
0.4607
0.4607
258,123
-0.01(-1.13%)
Nov 05, 2002
0.4702
0.4702
0.4660
0.4660
35,521
-0.00(-0.81%)
Nov 04, 2002
0.4666
0.4793
0.4666
0.4698
299,565
+0.00(+0.91%)
Nov 01, 2002
0.4624
0.4708
0.4624
0.4656
56,834
-0.00(-0.23%)
Oct 31, 2002
0.4656
0.4687
0.4620
0.4666
59,202
+0.01(+1.38%)
Oct 30, 2002
0.4552
0.4609
0.4552
0.4603
84,067
+0.01(+1.16%)
Oct 29, 2002
0.4556
0.4563
0.4510
0.4550
166,951
-0.00(-0.46%)
Oct 28, 2002
0.4535
0.4588
0.4529
0.4571
60,386
+0.01(+1.93%)
Oct 25, 2002
0.4385
0.4516
0.4371
0.4485
108,933
+0.01(+2.26%)
Oct 24, 2002
0.4400
0.4413
0.4379
0.4385
95,908
-0.00(-0.29%)
Oct 23, 2002
0.4392
0.4402
0.4379
0.4398
9,472
+0.00(+0.39%)
Oct 22, 2002
0.4377
0.4402
0.4364
0.4381
106,564
+0.00(+0.00%)
Oct 21, 2002
0.4413
0.4413
0.4328
0.4381
137,350
-0.00(-0.53%)
Oct 18, 2002
0.4394
0.4406
0.4381
0.4404
107,748
+0.00(+0.58%)
Oct 17, 2002
0.4322
0.4404
0.4322
0.4379
156,295
+0.01(+1.67%)
Oct 16, 2002
0.4212
0.4347
0.4149
0.4307
213,129
+0.01(+2.67%)
Oct 15, 2002
0.4155
0.4212
0.4113
0.4195
472,437
+0.00(+0.56%)
Oct 14, 2002
0.4170
0.4212
0.4170
0.4172
27,233
+0.00(+0.46%)
Oct 11, 2002
0.4157
0.4185
0.4064
0.4153
29,364,560
+0.00(+1.13%)
Oct 10, 2002
0.4126
0.4126
0.4037
0.4107
148,006
-0.00(-0.97%)
Oct 09, 2002
0.4276
0.4318
0.4094
0.4147
202,473
-0.01(-2.92%)
Oct 08, 2002
0.4263
0.4320
0.4263
0.4271
242,731
+0.00(+0.85%)
Oct 07, 2002
0.4240
0.4242
0.4233
0.4235
47,362
-0.00(-0.40%)
Oct 04, 2002
0.4339
0.4339
0.4244
0.4252
200,105
-0.01(-1.52%)
Oct 03, 2002
0.4387
0.4411
0.4318
0.4318
275,884
-0.01(-1.59%)
Oct 02, 2002
0.4434
0.4434
0.4381
0.4387
412,051
-0.01(-1.98%)
Oct 01, 2002
0.4415
0.4493
0.4381
0.4476
249,835
+0.00(+0.95%)
Sep 30, 2002
0.4381
0.4434
0.4362
0.4434
394,290
+0.00(+0.96%)
Sep 27, 2002
0.4409
0.4442
0.4392
0.4392
130,246
-0.00(-0.86%)
Sep 26, 2002
0.4455
0.4459
0.4413
0.4430
119,589
-0.00(-0.33%)
Sep 25, 2002
0.4432
0.4449
0.4349
0.4444
178,792
+0.00(+0.72%)
Sep 24, 2002
0.4417
0.4417
0.4402
0.4413
121,957
-0.00(-0.43%)
Sep 23, 2002
0.4476
0.4476
0.4398
0.4432
110,117
-0.01(-1.92%)
Sep 20, 2002
0.4493
0.4518
0.4472
0.4518
58,018
+0.00(+0.14%)
Sep 19, 2002
0.4552
0.4552
0.4497
0.4512
118,405
-0.00(-0.79%)
Sep 18, 2002
0.4582
0.4586
0.4539
0.4548
481,910
-0.00(-1.06%)
Sep 17, 2002
0.4554
0.4622
0.4554
0.4596
176,424
+0.00(+0.97%)
Sep 16, 2002
0.4561
0.4561
0.4539
0.4552
52,098
-0.00(-0.19%)
Sep 13, 2002
0.4478
0.4561
0.4478
0.4561
214,313
+0.00(+0.65%)
Sep 12, 2002
0.4601
0.4603
0.4529
0.4531
161,031
-0.01(-1.83%)
Sep 11, 2002
0.4630
0.4630
0.4616
0.4616
16,576
-0.00(-0.32%)
Sep 10, 2002
0.4713
0.4715
0.4611
0.4630
82,883
-0.01(-1.35%)
Sep 09, 2002
0.4772
0.4774
0.4677
0.4694
126,693
-0.01(-1.51%)
Sep 06, 2002
0.4613
0.4803
0.4613
0.4765
39,665,836
+0.02(+4.11%)
Sep 05, 2002
0.4531
0.4577
0.4497
0.4577
93,540
+0.00(+0.51%)
Sep 04, 2002
0.4457
0.4592
0.4438
0.4554
112,485
+0.01(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.