Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,860.00
+2960.00 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
118700
119100
117600
118390
390
-120.00(-0.10%)
Aug 30, 2007
118575
118900
118300
118510
130
-240.00(-0.20%)
Aug 29, 2007
118500
119100
118500
118750
160
-25.00(-0.02%)
Aug 28, 2007
119400
119400
118550
118775
170
-225.00(-0.19%)
Aug 27, 2007
119800
119910
118300
119000
680
-850.00(-0.71%)
Aug 24, 2007
118600
119910
118500
119850
140
+1050.00(+0.88%)
Aug 23, 2007
118100
119400
117995
118800
270
+800.00(+0.68%)
Aug 22, 2007
120000
120000
117800
118000
480
-1800.00(-1.50%)
Aug 21, 2007
120300
120300
118300
119800
850
-900.00(-0.75%)
Aug 20, 2007
119200
120800
117010
120700
840
+2200.00(+1.86%)
Aug 17, 2007
113755
118500
113000
118500
860
+4750.00(+4.18%)
Aug 16, 2007
111400
114000
111200
113750
1,070
+2550.00(+2.29%)
Aug 15, 2007
110100
111400
110100
111200
280
+1050.00(+0.95%)
Aug 14, 2007
111500
111600
109800
110150
460
-1350.00(-1.21%)
Aug 13, 2007
112200
112900
110999
111500
570
-100.00(-0.09%)
Aug 10, 2007
111500
112005
111200
111600
480
-600.00(-0.53%)
Aug 09, 2007
112500
112500
111600
112200
460
-795.00(-0.70%)
Aug 08, 2007
112800
113390
112700
112995
480
+305.00(+0.27%)
Aug 07, 2007
111800
113200
111760
112690
560
+690.00(+0.62%)
Aug 06, 2007
110300
112500
110000
112000
620
+2100.00(+1.91%)
Aug 03, 2007
109900
110000
109560
109900
230
-100.00(-0.09%)
Aug 02, 2007
109400
110100
109400
110000
230
+450.00(+0.41%)
Aug 01, 2007
110000
110200
109400
109550
440
-450.00(-0.41%)
Jul 31, 2007
109800
110100
109800
110000
340
+350.00(+0.32%)
Jul 30, 2007
110200
110200
109550
109650
430
-750.00(-0.68%)
Jul 27, 2007
109850
110550
109850
110400
510
+550.00(+0.50%)
Jul 26, 2007
109950
110100
108600
109850
540
-440.00(-0.40%)
Jul 25, 2007
109820
110299
109820
110290
190
+290.00(+0.26%)
Jul 24, 2007
110000
110300
109800
110000
420
-300.00(-0.27%)
Jul 23, 2007
110000
110400
110000
110300
400
+100.00(+0.09%)
Jul 20, 2007
110400
110400
110100
110200
370
-100.00(-0.09%)
Jul 19, 2007
110450
110495
110200
110300
410
-50.00(-0.05%)
Jul 18, 2007
110500
110500
110020
110350
360
-150.00(-0.14%)
Jul 17, 2007
110500
110600
110150
110500
170
-60.00(-0.05%)
Jul 16, 2007
110800
110800
110560
110560
230
-150.00(-0.14%)
Jul 13, 2007
111100
111100
110700
110710
160
-10.00(-0.01%)
Jul 12, 2007
111000
111000
110600
110720
370
-280.00(-0.25%)
Jul 11, 2007
111400
111450
110500
111000
440
-800.00(-0.72%)
Jul 10, 2007
112000
112000
111550
111800
290
-200.00(-0.18%)
Jul 09, 2007
111400
112000
111400
112000
600
+500.00(+0.45%)
Jul 06, 2007
111000
111880
111000
111500
500
+530.00(+0.48%)
Jul 05, 2007
110300
110980
110200
110970
540
+970.00(+0.88%)
Jul 03, 2007
110000
110250
109950
110000
410
+0.00(+0.00%)
Jul 02, 2007
109500
110000
109450
110000
530
+525.00(+0.48%)
Jun 29, 2007
108810
109475
108790
109475
500
+575.00(+0.53%)
Jun 28, 2007
108000
109200
107800
108900
370
+1500.00(+1.40%)
Jun 27, 2007
107400
107500
107200
107400
420
+100.00(+0.09%)
Jun 26, 2007
107375
107860
107300
107300
500
-95.00(-0.09%)
Jun 25, 2007
107200
107900
107200
107395
440
-5.00(-0.00%)
Jun 22, 2007
107900
108050
107300
107400
390
-600.00(-0.56%)
Jun 21, 2007
108700
109000
107810
108000
710
-500.00(-0.46%)
Jun 20, 2007
108825
109200
108500
108500
670
-420.00(-0.39%)
Jun 19, 2007
108900
109000
108775
108920
340
-80.00(-0.07%)
Jun 18, 2007
109400
109400
109000
109000
350
-100.00(-0.09%)
Jun 15, 2007
109899
109900
109011
109100
400
-200.00(-0.18%)
Jun 14, 2007
109580
109580
109300
109300
170
-300.00(-0.27%)
Jun 13, 2007
109310
109675
109200
109600
290
+100.00(+0.09%)
Jun 12, 2007
109350
109650
109000
109500
230
+100.00(+0.09%)
Jun 11, 2007
109300
109600
109300
109400
140
+60.00(+0.05%)
Jun 08, 2007
109850
109900
109200
109340
200
-360.00(-0.33%)
Jun 07, 2007
108950
109700
108950
109700
570
+645.00(+0.59%)
Jun 06, 2007
109190
109400
108900
109055
220
-195.00(-0.18%)
Jun 05, 2007
109320
109400
109150
109250
280
-450.00(-0.41%)
Jun 04, 2007
109050
109850
109050
109700
450
+445.00(+0.41%)
Jun 01, 2007
109500
109800
109250
109255
520
-235.00(-0.21%)
May 31, 2007
109300
109490
109060
109490
340
+290.00(+0.27%)
May 30, 2007
109200
109290
109010
109200
110
+0.00(+0.00%)
May 29, 2007
109330
109475
109000
109200
100
-120.00(-0.11%)
May 25, 2007
108900
109525
108900
109320
310
+220.00(+0.20%)
May 24, 2007
109400
109575
109000
109100
240
-400.00(-0.37%)
May 23, 2007
109550
109550
109250
109500
110
-80.00(-0.07%)
May 22, 2007
109500
109990
109200
109580
390
+580.00(+0.53%)
May 21, 2007
108300
109000
108300
109000
620
+649.00(+0.60%)
May 18, 2007
108450
108500
108200
108351
590
-249.00(-0.23%)
May 17, 2007
108800
109000
108600
108600
380
-400.00(-0.37%)
May 16, 2007
109260
109440
109000
109000
530
-250.00(-0.23%)
May 15, 2007
109350
109550
109150
109250
170
-100.00(-0.09%)
May 14, 2007
109990
109990
109250
109350
410
-650.00(-0.59%)
May 11, 2007
109010
110300
109010
110000
480
+800.00(+0.73%)
May 10, 2007
109150
109400
109000
109200
160
+25.00(+0.02%)
May 09, 2007
109000
109300
108875
109175
480
+674.00(+0.62%)
May 08, 2007
110200
110200
108400
108501
830
-1989.00(-1.80%)
May 07, 2007
109550
110490
109500
110490
980
+1240.00(+1.14%)
May 04, 2007
108620
109500
108620
109250
1,490
+650.00(+0.60%)
May 03, 2007
108990
109000
108000
108600
1,900
+0.00(+0.00%)
May 02, 2007
108220
108700
108220
108600
360
+299.00(+0.28%)
May 01, 2007
109000
109000
108000
108301
390
-899.00(-0.82%)
Apr 30, 2007
109500
109500
108800
109200
350
+200.00(+0.18%)
Apr 27, 2007
109200
109200
109000
109000
90
-400.00(-0.37%)
Apr 26, 2007
109300
109400
109000
109400
140
+650.00(+0.60%)
Apr 25, 2007
109200
109400
108750
108750
350
-100.00(-0.09%)
Apr 24, 2007
109850
109850
108850
108850
330
-700.00(-0.64%)
Apr 23, 2007
109500
109750
109300
109550
410
+50.00(+0.05%)
Apr 20, 2007
109700
109700
109300
109500
250
+100.00(+0.09%)
Apr 19, 2007
110000
110000
109000
109400
220
-325.00(-0.30%)
Apr 18, 2007
109500
110000
109500
109725
750
-175.00(-0.16%)
Apr 17, 2007
109800
109990
109700
109900
180
-100.00(-0.09%)
Apr 16, 2007
109810
110000
109600
110000
290
+100.00(+0.09%)
Apr 13, 2007
109750
109900
109750
109900
70
+150.00(+0.14%)
Apr 12, 2007
109200
109750
109200
109750
150
+0.00(+0.00%)
Apr 11, 2007
109700
109775
109450
109750
220
-50.00(-0.05%)
Apr 10, 2007
109050
110000
109000
109800
590
+800.00(+0.73%)
Apr 09, 2007
108990
109000
108700
109000
270
+151.00(+0.14%)
Apr 05, 2007
108950
109100
108575
108849
190
+299.00(+0.28%)
Apr 04, 2007
108300
108550
108295
108550
160
+255.00(+0.24%)
Apr 03, 2007
108500
109100
108295
108295
160
+295.00(+0.27%)
Apr 02, 2007
108300
108400
107600
108000
440
-990.00(-0.91%)
Mar 30, 2007
108200
108990
108200
108990
250
+1090.00(+1.01%)
Mar 29, 2007
107975
108301
107900
107900
190
-390.00(-0.36%)
Mar 28, 2007
108000
108350
107600
108290
140
-10.00(-0.01%)
Mar 27, 2007
107800
108300
107300
108300
230
+100.00(+0.09%)
Mar 26, 2007
108150
108300
107700
108200
140
+200.00(+0.19%)
Mar 23, 2007
108650
108650
108000
108000
170
+0.00(+0.00%)
Mar 22, 2007
109200
109350
108000
108000
360
-1005.00(-0.92%)
Mar 21, 2007
107800
109300
107200
109005
560
+1007.00(+0.93%)
Mar 20, 2007
107400
108100
106800
107998
360
+298.00(+0.28%)
Mar 19, 2007
106300
108400
106190
107700
500
+2390.00(+2.27%)
Mar 16, 2007
106600
106700
105310
105310
590
-1290.00(-1.21%)
Mar 15, 2007
107200
107200
106400
106600
330
-200.00(-0.19%)
Mar 14, 2007
107100
107100
106695
106800
620
-1390.00(-1.28%)
Mar 13, 2007
109200
109000
107900
108190
180
-1010.00(-0.92%)
Mar 12, 2007
109050
109700
109000
109200
150
-90.00(-0.08%)
Mar 09, 2007
109000
109550
109000
109290
300
+300.00(+0.28%)
Mar 08, 2007
108200
108990
108200
108990
280
+990.00(+0.92%)
Mar 07, 2007
107600
108000
107500
108000
120
+700.00(+0.65%)
Mar 06, 2007
107400
107700
106950
107300
330
+899.00(+0.84%)
Mar 05, 2007
106890
108200
106401
106401
440
-599.00(-0.56%)
Mar 02, 2007
106850
107850
106850
107000
290
+400.00(+0.38%)
Mar 01, 2007
105400
107100
104800
106600
670
+410.00(+0.39%)
Feb 28, 2007
105350
106500
105000
106190
670
+1090.00(+1.04%)
Feb 27, 2007
106450
106450
103800
105100
1,300
-1700.00(-1.59%)
Feb 26, 2007
107100
107100
106400
106800
270
+0.00(+0.00%)
Feb 23, 2007
107160
107300
106500
106800
530
-560.00(-0.52%)
Feb 22, 2007
107700
108100
107000
107360
360
-340.00(-0.32%)
Feb 21, 2007
109000
109000
107500
107700
290
-1200.00(-1.10%)
Feb 20, 2007
108300
109210
108300
108900
190
+450.00(+0.41%)
Feb 16, 2007
107200
108550
107000
108450
500
+1740.00(+1.63%)
Feb 15, 2007
108800
108800
106710
106710
650
-1790.00(-1.65%)
Feb 14, 2007
108600
108790
108210
108500
310
+300.00(+0.28%)
Feb 13, 2007
108920
108920
108050
108200
330
-540.00(-0.50%)
Feb 12, 2007
109450
109450
108550
108740
180
-361.00(-0.33%)
Feb 09, 2007
109000
109300
108800
109101
370
+301.00(+0.28%)
Feb 08, 2007
108750
108800
108600
108800
230
+199.00(+0.18%)
Feb 07, 2007
109000
109000
108525
108601
140
-499.00(-0.46%)
Feb 06, 2007
108600
109100
108200
109100
150
+300.00(+0.28%)
Feb 05, 2007
109200
109200
108255
108800
300
-400.00(-0.37%)
Feb 02, 2007
110650
110700
108800
109200
340
-1400.00(-1.27%)
Feb 01, 2007
110200
110600
109800
110600
460
+550.00(+0.50%)
Jan 31, 2007
109400
110100
108950
110050
480
+1110.00(+1.02%)
Jan 30, 2007
108100
109000
108100
108940
560
+740.00(+0.68%)
Jan 29, 2007
106800
108200
106600
108200
390
+1500.00(+1.41%)
Jan 26, 2007
107500
107650
106100
106700
550
-600.00(-0.56%)
Jan 25, 2007
108100
108100
107100
107300
310
-375.00(-0.35%)
Jan 24, 2007
108850
108850
107100
107675
440
-975.00(-0.90%)
Jan 23, 2007
108850
109490
108500
108650
260
-450.00(-0.41%)
Jan 22, 2007
110000
110100
108700
109100
480
-350.00(-0.32%)
Jan 19, 2007
109490
109700
109000
109450
210
+400.00(+0.37%)
Jan 18, 2007
109000
109500
108700
109050
220
+450.00(+0.41%)
Jan 17, 2007
108700
109510
108500
108600
150
-250.00(-0.23%)
Jan 16, 2007
110100
110400
108600
108850
340
-1150.00(-1.05%)
Jan 12, 2007
110200
110200
109750
110000
290
+0.00(+0.00%)
Jan 11, 2007
109700
110100
109400
110000
350
+510.00(+0.47%)
Jan 10, 2007
109350
109550
108500
109490
370
+140.00(+0.13%)
Jan 09, 2007
107510
109600
107510
109350
400
+1850.00(+1.72%)
Jan 08, 2007
107600
107800
107300
107500
340
+300.00(+0.28%)
Jan 05, 2007
108800
108800
107000
107200
420
-1650.00(-1.52%)
Jan 04, 2007
109400
109400
108250
108850
460
-150.00(-0.14%)
Jan 03, 2007
110400
110600
109000
109000
670
-990.00(-0.90%)
Dec 29, 2006
109700
109990
109000
109990
250
-10.00(-0.01%)
Dec 28, 2006
110250
110250
109600
110000
290
-100.00(-0.09%)
Dec 27, 2006
110300
110300
110100
110100
130
+100.00(+0.09%)
Dec 26, 2006
109700
110000
107900
110000
270
+300.00(+0.27%)
Dec 22, 2006
110000
110550
109500
109700
230
-300.00(-0.27%)
Dec 21, 2006
111200
111900
109500
110000
420
-1420.00(-1.27%)
Dec 20, 2006
113500
113500
111200
111420
420
-1780.00(-1.57%)
Dec 19, 2006
113300
113300
112450
113200
560
-250.00(-0.22%)
Dec 18, 2006
114200
114500
113325
113450
420
-250.00(-0.22%)
Dec 15, 2006
109800
113700
109800
113700
490
+3600.00(+3.27%)
Dec 14, 2006
110000
110200
109750
110100
510
+300.00(+0.27%)
Dec 13, 2006
109200
110000
109000
109800
440
+1000.00(+0.92%)
Dec 12, 2006
107600
108800
107600
108800
280
+1500.00(+1.40%)
Dec 11, 2006
107100
108300
107100
107300
440
+250.00(+0.23%)
Dec 08, 2006
107400
107600
107000
107050
150
-360.00(-0.34%)
Dec 07, 2006
108996
108996
107000
107410
220
-1585.00(-1.45%)
Dec 06, 2006
107500
110000
107500
108995
650
+995.00(+0.92%)
Dec 05, 2006
107400
108400
107200
108000
400
+800.00(+0.75%)
Dec 04, 2006
106700
107310
106700
107200
540
+300.00(+0.28%)
Dec 01, 2006
105900
107300
105900
106900
220
+1310.00(+1.24%)
Nov 30, 2006
105750
106000
105200
105590
680
+0.00(+0.00%)
Nov 29, 2006
106000
106000
105200
105590
660
-110.00(-0.10%)
Nov 28, 2006
106300
106300
105300
105700
150
-600.00(-0.56%)
Nov 27, 2006
107800
107800
105990
106300
240
-1310.00(-1.22%)
Nov 24, 2006
107700
107800
107250
107610
220
-90.00(-0.08%)
Nov 22, 2006
107400
107750
107400
107700
220
+300.00(+0.28%)
Nov 21, 2006
107700
107700
107200
107400
380
+100.00(+0.09%)
Nov 20, 2006
107100
107300
106800
107300
430
+500.00(+0.47%)
Nov 17, 2006
106975
107000
106800
106800
120
-1.00(-0.00%)
Nov 16, 2006
107550
107600
106800
106801
330
-599.00(-0.56%)
Nov 15, 2006
106400
107400
106400
107400
330
+925.00(+0.87%)
Nov 14, 2006
106600
106600
105490
106475
180
+125.00(+0.12%)
Nov 13, 2006
107800
107900
105800
106350
410
-650.00(-0.61%)
Nov 10, 2006
107900
108300
106800
107000
210
-200.00(-0.19%)
Nov 09, 2006
108100
108800
106700
107200
900
-650.00(-0.60%)
Nov 08, 2006
107500
107850
107000
107850
640
+850.00(+0.79%)
Nov 07, 2006
106800
107390
106500
107000
490
-200.00(-0.19%)
Nov 06, 2006
106100
107500
105900
107200
870
+2200.00(+2.10%)
Nov 03, 2006
104400
105010
104400
105000
490
+894.00(+0.86%)
Nov 02, 2006
104700
105000
103300
104106
530
-684.00(-0.65%)
Nov 01, 2006
105475
105600
104550
104790
430
-685.00(-0.65%)
Oct 31, 2006
105400
105500
104900
105475
260
+975.00(+0.93%)
Oct 30, 2006
103700
104800
103200
104500
370
+1200.00(+1.16%)
Oct 27, 2006
104700
105450
103300
103300
450
-1400.00(-1.34%)
Oct 26, 2006
102600
104700
102600
104700
800
+2800.00(+2.75%)
Oct 25, 2006
101000
102600
100500
101900
770
+1300.00(+1.29%)
Oct 24, 2006
100050
101200
100050
100600
440
+600.00(+0.60%)
Oct 23, 2006
99900
100250
99900
100000
690
+100.00(+0.10%)
Oct 20, 2006
100000
100000
99400
99900
240
-80.00(-0.08%)
Oct 19, 2006
99900
100000
99800
99980
500
+555.00(+0.56%)
Oct 18, 2006
98500
99800
98500
99425
580
+675.00(+0.68%)
Oct 17, 2006
98700
99110
98700
98750
430
-150.00(-0.15%)
Oct 16, 2006
98900
99200
98700
98900
440
+300.00(+0.30%)
Oct 13, 2006
99825
100000
98600
98600
490
-1225.00(-1.23%)
Oct 12, 2006
99775
99999
99775
99825
80
+515.00(+0.52%)
Oct 11, 2006
99190
99400
99000
99310
220
-80.00(-0.08%)
Oct 10, 2006
98700
99790
98700
99390
360
+890.00(+0.90%)
Oct 09, 2006
98500
98700
98300
98500
100
+100.00(+0.10%)
Oct 06, 2006
98995
98995
98400
98400
90
-595.00(-0.60%)
Oct 05, 2006
97400
100100
97400
98995
830
+1296.00(+1.33%)
Oct 04, 2006
97400
97800
97300
97699
340
+226.00(+0.23%)
Oct 03, 2006
95800
97480
95700
97473
600
+1673.00(+1.75%)
Oct 02, 2006
95275
96350
95200
95800
450
+0.00(+0.00%)
Sep 29, 2006
95600
96100
95600
95800
290
+600.00(+0.63%)
Sep 28, 2006
95400
95775
94700
95200
310
+200.00(+0.21%)
Sep 27, 2006
94200
95199
94200
95000
350
+600.00(+0.64%)
Sep 26, 2006
93700
94800
93700
94400
450
+875.00(+0.94%)
Sep 25, 2006
93690
93800
92875
93525
430
-165.00(-0.18%)
Sep 22, 2006
94190
94300
93100
93690
360
-511.00(-0.54%)
Sep 21, 2006
94880
94880
94150
94201
480
-679.00(-0.72%)
Sep 20, 2006
94500
95200
94400
94880
330
+380.00(+0.40%)
Sep 19, 2006
95500
95500
94400
94500
500
-1000.00(-1.05%)
Sep 18, 2006
96850
96850
95500
95500
470
-900.00(-0.93%)
Sep 15, 2006
96850
97100
96400
96400
180
-500.00(-0.52%)
Sep 14, 2006
96600
96900
96600
96900
60
+150.00(+0.16%)
Sep 13, 2006
96000
96750
95800
96750
360
+260.00(+0.27%)
Sep 12, 2006
96100
96600
96050
96490
200
+290.00(+0.30%)
Sep 11, 2006
96300
96700
95600
96200
250
+100.00(+0.10%)
Sep 08, 2006
95900
96200
95750
96100
310
+49.00(+0.05%)
Sep 06, 2006
96375
96375
96000
96051
110
-349.00(-0.36%)
Sep 05, 2006
95950
96400
95410
96400
370
+400.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.