Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.70 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.161
6.193
6.157
6.169
216,512
+0.03(+0.52%)
Aug 28, 2003
6.165
6.165
6.082
6.137
366,044
-0.05(-0.76%)
Aug 27, 2003
6.180
6.197
6.144
6.184
337,254
-0.02(-0.24%)
Aug 26, 2003
6.144
6.220
6.123
6.199
1,106,948
-0.05(-0.85%)
Aug 25, 2003
6.278
6.290
6.231
6.252
250,590
+0.01(+0.18%)
Aug 22, 2003
6.278
6.292
6.241
6.241
194,479
-0.02(-0.30%)
Aug 21, 2003
6.237
6.282
6.218
6.260
241,190
-0.01(-0.21%)
Aug 20, 2003
6.252
6.292
6.229
6.273
1,116,349
-0.03(-0.42%)
Aug 19, 2003
6.235
6.305
6.235
6.299
388,665
-0.06(-1.01%)
Aug 18, 2003
6.363
6.430
6.345
6.363
159,520
-0.03(-0.44%)
Aug 15, 2003
6.418
6.430
6.377
6.392
109,872
+0.01(+0.15%)
Aug 14, 2003
6.354
6.411
6.326
6.382
289,663
+0.07(+1.11%)
Aug 13, 2003
6.326
6.341
6.288
6.312
162,458
-0.04(-0.66%)
Aug 12, 2003
6.297
6.367
6.290
6.354
2,192,744
-0.01(-0.15%)
Aug 11, 2003
6.316
6.392
6.314
6.363
413,636
-0.01(-0.21%)
Aug 08, 2003
6.369
6.416
6.360
6.377
957,122
+0.09(+1.41%)
Aug 07, 2003
6.258
6.288
6.248
6.288
268,217
+0.06(+0.97%)
Aug 06, 2003
6.165
6.248
6.165
6.227
1,152,189
+0.09(+1.42%)
Aug 05, 2003
6.171
6.197
6.137
6.140
335,198
-0.09(-1.46%)
Aug 04, 2003
6.241
6.248
6.184
6.231
240,896
+0.04(+0.67%)
Aug 01, 2003
6.148
6.203
6.129
6.190
273,211
-0.05(-0.79%)
Jul 31, 2003
6.260
6.275
6.203
6.239
617,811
-0.06(-0.93%)
Jul 30, 2003
6.286
6.316
6.263
6.297
416,868
+0.04(+0.70%)
Jul 29, 2003
6.282
6.314
6.201
6.254
389,253
-0.04(-0.69%)
Jul 28, 2003
6.252
6.335
6.237
6.297
430,969
-0.06(-0.95%)
Jul 25, 2003
6.345
6.358
6.301
6.358
450,652
+0.09(+1.39%)
Jul 24, 2003
6.275
6.307
6.242
6.271
267,336
-0.03(-0.42%)
Jul 23, 2003
6.273
6.320
6.269
6.297
480,911
+0.10(+1.62%)
Jul 22, 2003
6.150
6.222
6.140
6.197
594,602
+0.11(+1.80%)
Jul 21, 2003
6.089
6.110
6.070
6.087
505,294
-0.02(-0.25%)
Jul 18, 2003
6.029
6.110
6.016
6.103
626,330
+0.12(+1.99%)
Jul 17, 2003
5.910
5.999
5.910
5.983
489,137
-0.03(-0.57%)
Jul 16, 2003
5.961
6.053
5.930
6.017
1,687,155
+0.07(+1.21%)
Jul 15, 2003
6.002
6.002
5.938
5.946
852,831
-0.11(-1.75%)
Jul 14, 2003
6.042
6.099
6.031
6.051
306,702
-0.02(-0.31%)
Jul 11, 2003
5.999
6.095
5.968
6.070
324,916
+0.02(+0.25%)
Jul 10, 2003
6.048
6.091
6.031
6.055
412,755
+0.00(+0.06%)
Jul 09, 2003
6.074
6.086
6.010
6.051
424,800
-0.03(-0.44%)
Jul 08, 2003
6.057
6.078
6.004
6.078
439,195
-0.03(-0.49%)
Jul 07, 2003
6.099
6.133
6.091
6.108
604,003
+0.04(+0.62%)
Jul 03, 2003
6.053
6.106
6.033
6.070
601,653
-0.05(-0.80%)
Jul 02, 2003
6.067
6.131
6.044
6.120
399,241
+0.07(+1.13%)
Jul 01, 2003
5.995
6.065
5.976
6.051
506,176
-0.02(-0.31%)
Jun 30, 2003
6.086
6.114
6.057
6.070
775,275
-0.04(-0.68%)
Jun 27, 2003
6.116
6.146
6.082
6.112
391,015
-0.04(-0.58%)
Jun 26, 2003
6.159
6.169
6.089
6.148
627,505
-0.04(-0.70%)
Jun 25, 2003
6.190
6.235
6.169
6.191
899,836
+0.14(+2.34%)
Jun 24, 2003
6.023
6.089
5.983
6.050
2,458,611
-0.26(-4.05%)
Jun 23, 2003
6.333
6.381
6.269
6.305
1,958,017
-0.73(-10.33%)
Jun 20, 2003
7.035
7.080
7.012
7.031
1,062,588
+0.11(+1.56%)
Jun 19, 2003
6.989
6.997
6.899
6.923
756,179
-0.06(-0.92%)
Jun 18, 2003
6.946
7.025
6.927
6.988
1,628,400
+0.07(+0.96%)
Jun 17, 2003
6.988
6.988
6.919
6.921
1,312,885
-0.15(-2.14%)
Jun 16, 2003
7.054
7.092
6.984
7.073
448,596
+0.10(+1.49%)
Jun 13, 2003
6.986
6.986
6.908
6.969
310,521
-0.07(-0.99%)
Jun 12, 2003
7.035
7.042
6.988
7.039
342,542
-0.06(-0.85%)
Jun 11, 2003
7.044
7.105
7.014
7.099
1,370,465
+0.21(+3.10%)
Jun 10, 2003
6.933
6.937
6.832
6.885
328,147
-0.07(-1.06%)
Jun 09, 2003
6.931
6.967
6.918
6.959
804,358
-0.09(-1.34%)
Jun 06, 2003
7.069
7.107
7.054
7.054
335,198
+0.01(+0.16%)
Jun 05, 2003
6.984
7.044
6.972
7.042
492,074
+0.08(+1.17%)
Jun 04, 2003
6.885
6.978
6.880
6.961
306,996
+0.08(+1.10%)
Jun 03, 2003
6.880
6.901
6.832
6.885
253,822
-0.02(-0.36%)
Jun 02, 2003
6.865
6.946
6.836
6.910
329,616
+0.08(+1.11%)
May 30, 2003
6.802
6.851
6.787
6.834
764,405
-0.12(-1.74%)
May 29, 2003
6.993
6.997
6.918
6.955
278,793
-0.00(-0.05%)
May 28, 2003
6.933
6.980
6.902
6.959
312,577
-0.04(-0.54%)
May 27, 2003
6.916
7.001
6.904
6.997
645,132
+0.13(+1.93%)
May 23, 2003
6.849
6.891
6.806
6.865
520,864
+0.02(+0.25%)
May 22, 2003
6.893
6.893
6.789
6.848
1,421,582
-0.13(-1.84%)
May 21, 2003
7.022
7.022
6.938
6.976
193,010
+0.02(+0.24%)
May 20, 2003
6.921
6.969
6.893
6.959
440,076
+0.14(+2.02%)
May 19, 2003
6.829
6.865
6.808
6.821
1,307,891
+0.09(+1.32%)
May 16, 2003
6.780
6.780
6.670
6.732
1,724,171
-0.09(-1.33%)
May 15, 2003
6.800
6.838
6.780
6.823
509,113
-0.10(-1.42%)
May 14, 2003
6.954
6.954
6.884
6.921
526,152
-0.21(-2.97%)
May 13, 2003
7.148
7.156
7.114
7.133
340,486
-0.02(-0.26%)
May 12, 2003
7.107
7.205
7.080
7.152
490,018
+0.09(+1.34%)
May 09, 2003
6.997
7.076
6.978
7.058
368,101
+0.09(+1.22%)
May 08, 2003
6.950
7.035
6.938
6.972
357,525
+0.07(+0.96%)
May 07, 2003
6.944
6.986
6.902
6.906
433,025
-0.15(-2.06%)
May 06, 2003
7.044
7.097
7.020
7.052
1,410,712
+0.08(+1.11%)
May 05, 2003
6.921
6.989
6.884
6.974
1,094,903
+0.23(+3.42%)
May 02, 2003
6.823
6.863
6.693
6.744
2,333,169
-0.70(-9.42%)
May 01, 2003
7.400
7.445
7.356
7.445
338,430
+0.02(+0.25%)
Apr 30, 2003
7.500
7.500
7.407
7.426
658,352
+0.12(+1.60%)
Apr 29, 2003
7.341
7.385
7.233
7.309
885,441
-0.11(-1.43%)
Apr 28, 2003
7.309
7.428
7.307
7.415
552,886
+0.19(+2.59%)
Apr 25, 2003
7.275
7.275
7.211
7.228
345,480
-0.02(-0.29%)
Apr 24, 2003
7.258
7.298
7.205
7.249
490,018
-0.09(-1.19%)
Apr 23, 2003
7.320
7.341
7.230
7.336
549,067
-0.13(-1.72%)
Apr 22, 2003
7.347
7.489
7.345
7.464
406,292
+0.04(+0.59%)
Apr 21, 2003
7.451
7.451
7.394
7.421
146,888
-0.04(-0.58%)
Apr 17, 2003
7.426
7.472
7.407
7.464
362,519
+0.10(+1.34%)
Apr 16, 2003
7.430
7.441
7.349
7.366
550,536
-0.10(-1.37%)
Apr 15, 2003
7.413
7.483
7.405
7.468
286,137
+0.07(+1.00%)
Apr 14, 2003
7.328
7.402
7.328
7.394
270,861
+0.08(+1.03%)
Apr 11, 2003
7.356
7.375
7.298
7.319
195,067
+0.01(+0.10%)
Apr 10, 2003
7.320
7.349
7.288
7.311
340,192
+0.05(+0.76%)
Apr 09, 2003
7.294
7.358
7.256
7.256
400,710
-0.00(-0.05%)
Apr 08, 2003
7.266
7.300
7.222
7.260
245,303
+0.08(+1.05%)
Apr 07, 2003
7.284
7.301
7.182
7.184
405,998
+0.03(+0.45%)
Apr 04, 2003
7.112
7.177
7.110
7.152
367,807
+0.13(+1.80%)
Apr 03, 2003
7.067
7.090
7.025
7.025
671,865
-0.21(-2.93%)
Apr 02, 2003
7.171
7.264
7.171
7.237
539,079
+0.10(+1.43%)
Apr 01, 2003
7.084
7.154
7.084
7.135
393,366
+0.13(+1.84%)
Mar 31, 2003
7.023
7.063
6.978
7.006
489,137
-0.07(-0.99%)
Mar 28, 2003
7.073
7.092
7.046
7.076
512,345
+0.06(+0.92%)
Mar 27, 2003
7.023
7.065
6.963
7.012
408,348
-0.03(-0.43%)
Mar 26, 2003
7.035
7.073
7.010
7.042
725,920
+0.14(+2.03%)
Mar 25, 2003
6.897
6.969
6.853
6.902
834,324
+0.23(+3.49%)
Mar 24, 2003
6.776
6.836
6.670
6.670
801,421
-0.43(-6.12%)
Mar 21, 2003
7.001
7.139
6.995
7.105
773,806
+0.21(+3.04%)
Mar 20, 2003
6.865
6.933
6.821
6.895
835,205
+0.05(+0.66%)
Mar 19, 2003
6.857
6.887
6.789
6.849
1,144,551
+0.09(+1.34%)
Mar 18, 2003
6.851
6.853
6.723
6.759
713,582
+0.02(+0.31%)
Mar 17, 2003
6.485
6.791
6.483
6.738
698,893
+0.23(+3.54%)
Mar 14, 2003
6.503
6.573
6.449
6.507
704,768
-0.03(-0.46%)
Mar 13, 2003
6.433
6.555
6.379
6.537
1,018,521
+0.29(+4.66%)
Mar 12, 2003
6.277
6.301
6.184
6.246
1,897,205
-0.18(-2.74%)
Mar 11, 2003
6.363
6.464
6.363
6.422
575,213
+0.05(+0.80%)
Mar 10, 2003
6.373
6.426
6.348
6.371
621,923
-0.17(-2.63%)
Mar 07, 2003
6.481
6.596
6.449
6.543
584,614
-0.15(-2.26%)
Mar 06, 2003
6.723
6.768
6.687
6.694
405,117
-0.06(-0.84%)
Mar 05, 2003
6.742
6.761
6.710
6.751
764,111
+0.06(+0.90%)
Mar 04, 2003
6.806
6.806
6.662
6.691
680,679
+0.05(+0.77%)
Mar 03, 2003
6.736
6.744
6.634
6.640
481,498
-0.01(-0.11%)
Feb 28, 2003
6.721
6.727
6.628
6.647
924,513
+0.06(+0.86%)
Feb 27, 2003
6.539
6.611
6.481
6.590
439,489
+0.05(+0.69%)
Feb 26, 2003
6.581
6.621
6.545
6.545
596,365
-0.05(-0.69%)
Feb 25, 2003
6.560
6.590
6.494
6.590
755,592
-0.06(-0.88%)
Feb 24, 2003
6.704
6.710
6.615
6.649
1,128,393
-0.04(-0.57%)
Feb 21, 2003
6.613
6.708
6.600
6.687
1,121,637
+0.16(+2.37%)
Feb 20, 2003
6.600
6.619
6.524
6.532
364,869
+0.01(+0.15%)
Feb 19, 2003
6.638
6.638
6.505
6.522
360,463
-0.14(-2.07%)
Feb 18, 2003
6.694
6.761
6.643
6.660
690,080
+0.06(+0.89%)
Feb 14, 2003
6.536
6.700
6.534
6.602
646,013
+0.17(+2.68%)
Feb 13, 2003
6.449
6.454
6.331
6.430
832,561
+0.16(+2.56%)
Feb 12, 2003
6.241
6.288
6.208
6.269
720,632
-0.02(-0.36%)
Feb 11, 2003
6.301
6.343
6.273
6.292
582,851
+0.02(+0.33%)
Feb 10, 2003
6.241
6.286
6.214
6.271
955,653
-0.06(-1.01%)
Feb 07, 2003
6.388
6.388
6.312
6.335
310,227
-0.02(-0.39%)
Feb 06, 2003
6.418
6.447
6.316
6.360
438,020
-0.16(-2.47%)
Feb 05, 2003
6.519
6.573
6.483
6.520
532,616
+0.05(+0.70%)
Feb 04, 2003
6.534
6.539
6.411
6.475
601,653
-0.13(-2.03%)
Feb 03, 2003
6.583
6.636
6.575
6.609
464,753
-0.06(-0.85%)
Jan 31, 2003
6.502
6.689
6.502
6.666
585,201
+0.16(+2.53%)
Jan 30, 2003
6.556
6.596
6.502
6.502
655,414
+0.01(+0.17%)
Jan 29, 2003
6.490
6.562
6.437
6.490
557,586
-0.19(-2.80%)
Jan 28, 2003
6.704
6.728
6.617
6.677
483,261
+0.14(+2.20%)
Jan 27, 2003
6.668
6.676
6.503
6.534
472,979
-0.10(-1.57%)
Jan 24, 2003
6.744
6.753
6.562
6.638
1,234,447
+0.10(+1.59%)
Jan 23, 2003
6.643
6.645
6.486
6.534
849,306
-0.11(-1.71%)
Jan 22, 2003
6.687
6.732
6.647
6.647
1,019,402
-0.13(-1.87%)
Jan 21, 2003
6.795
6.808
6.732
6.774
1,313,766
-0.17(-2.50%)
Jan 17, 2003
7.008
7.008
6.933
6.948
1,358,714
-0.12(-1.76%)
Jan 16, 2003
7.006
7.088
6.988
7.073
1,174,222
+0.05(+0.65%)
Jan 15, 2003
7.050
7.069
6.999
7.027
1,016,465
-0.17(-2.42%)
Jan 14, 2003
7.186
7.222
7.162
7.201
553,767
+0.00(+0.05%)
Jan 13, 2003
7.214
7.256
7.196
7.197
895,723
-0.02(-0.31%)
Jan 10, 2003
7.146
7.252
7.145
7.220
1,089,615
+0.01(+0.08%)
Jan 09, 2003
7.179
7.237
7.133
7.214
1,090,203
+0.03(+0.47%)
Jan 08, 2003
7.169
7.205
7.148
7.180
398,947
+0.03(+0.45%)
Jan 07, 2003
7.173
7.207
7.129
7.148
399,241
-0.11(-1.51%)
Jan 06, 2003
7.252
7.271
7.216
7.258
886,028
+0.03(+0.44%)
Jan 03, 2003
7.199
7.254
7.194
7.226
685,379
-0.07(-0.91%)
Jan 02, 2003
7.224
7.305
7.224
7.292
1,065,819
+0.06(+0.81%)
Dec 31, 2002
7.177
7.267
7.148
7.233
448,596
+0.05(+0.71%)
Dec 30, 2002
7.065
7.182
7.065
7.182
432,438
+0.23(+3.26%)
Dec 27, 2002
7.016
7.040
6.933
6.955
494,718
-0.08(-1.13%)
Dec 26, 2002
7.003
7.040
6.950
7.035
269,686
+0.03(+0.46%)
Dec 24, 2002
6.997
7.071
6.976
7.003
161,870
-0.02(-0.32%)
Dec 23, 2002
6.969
7.050
6.969
7.025
513,520
-0.02(-0.32%)
Dec 20, 2002
6.950
7.076
6.950
7.048
1,263,530
+0.12(+1.69%)
Dec 19, 2002
6.921
6.988
6.885
6.931
548,479
+0.10(+1.52%)
Dec 18, 2002
6.984
6.984
6.770
6.827
1,472,699
-0.15(-2.17%)
Dec 17, 2002
7.141
7.141
6.925
6.978
910,999
-0.15(-2.10%)
Dec 16, 2002
7.003
7.129
7.003
7.128
1,189,793
+0.22(+3.18%)
Dec 13, 2002
6.931
6.948
6.885
6.908
924,807
-0.04(-0.52%)
Dec 12, 2002
6.984
7.008
6.927
6.944
666,577
+0.03(+0.41%)
Dec 11, 2002
6.876
6.940
6.876
6.916
494,425
+0.09(+1.25%)
Dec 10, 2002
6.780
6.844
6.747
6.831
318,453
+0.04(+0.61%)
Dec 09, 2002
6.899
6.899
6.785
6.789
448,302
-0.12(-1.78%)
Dec 06, 2002
6.884
6.940
6.842
6.912
231,495
+0.04(+0.61%)
Dec 05, 2002
6.927
6.929
6.842
6.870
556,705
-0.03(-0.41%)
Dec 04, 2002
6.815
6.933
6.808
6.899
1,045,842
+0.18(+2.62%)
Dec 03, 2002
6.696
6.751
6.676
6.723
772,631
+0.04(+0.65%)
Dec 02, 2002
6.723
6.723
6.626
6.679
361,932
-0.04(-0.54%)
Nov 29, 2002
6.742
6.761
6.713
6.715
294,363
-0.10(-1.50%)
Nov 27, 2002
6.840
6.855
6.774
6.817
619,867
-0.05(-0.74%)
Nov 26, 2002
6.902
6.919
6.804
6.868
576,976
-0.11(-1.62%)
Nov 25, 2002
6.986
7.018
6.931
6.982
819,341
-0.26(-3.60%)
Nov 22, 2002
7.209
7.283
7.209
7.243
382,790
+0.08(+1.06%)
Nov 21, 2002
7.148
7.188
7.110
7.167
827,567
+0.04(+0.56%)
Nov 20, 2002
7.082
7.146
7.046
7.128
450,946
-0.05(-0.63%)
Nov 19, 2002
7.205
7.245
7.154
7.173
435,082
-0.01(-0.08%)
Nov 18, 2002
7.218
7.283
7.165
7.179
575,507
-0.16(-2.11%)
Nov 15, 2002
7.262
7.337
7.214
7.334
343,130
+0.05(+0.73%)
Nov 14, 2002
7.258
7.315
7.224
7.281
191,542
+0.03(+0.44%)
Nov 13, 2002
7.196
7.322
7.192
7.249
643,957
-0.09(-1.21%)
Nov 12, 2002
7.404
7.419
7.337
7.337
857,532
-0.08(-1.07%)
Nov 11, 2002
7.487
7.487
7.409
7.417
367,807
+0.04(+0.49%)
Nov 08, 2002
7.377
7.453
7.356
7.381
752,654
-0.02(-0.23%)
Nov 07, 2002
7.398
7.458
7.379
7.398
293,482
+0.02(+0.26%)
Nov 06, 2002
7.360
7.390
7.315
7.379
756,179
-0.05(-0.71%)
Nov 05, 2002
7.387
7.481
7.387
7.432
281,437
+0.08(+1.08%)
Nov 04, 2002
7.430
7.445
7.349
7.353
410,111
-0.11(-1.42%)
Nov 01, 2002
7.489
7.496
7.413
7.458
506,763
+0.07(+0.95%)
Oct 31, 2002
7.396
7.460
7.368
7.388
796,426
+0.18(+2.55%)
Oct 30, 2002
7.110
7.235
7.086
7.205
757,060
+0.30(+4.38%)
Oct 29, 2002
6.971
6.972
6.797
6.902
981,505
+0.03(+0.50%)
Oct 28, 2002
7.025
7.025
6.868
6.868
816,109
-0.12(-1.78%)
Oct 25, 2002
6.884
6.999
6.884
6.993
422,449
+0.02(+0.30%)
Oct 24, 2002
7.092
7.092
6.955
6.972
507,645
-0.06(-0.89%)
Oct 23, 2002
7.022
7.044
6.916
7.035
574,626
-0.07(-1.01%)
Oct 22, 2002
7.214
7.214
7.065
7.107
465,928
-0.04(-0.50%)
Oct 21, 2002
6.921
7.154
6.912
7.143
674,509
+0.16(+2.36%)
Oct 18, 2002
6.902
6.999
6.846
6.978
509,701
-0.05(-0.67%)
Oct 17, 2002
7.112
7.148
6.950
7.025
737,084
-0.05(-0.72%)
Oct 16, 2002
7.135
7.182
7.006
7.076
483,849
-0.06(-0.87%)
Oct 15, 2002
7.103
7.160
7.082
7.139
787,319
+0.15(+2.16%)
Oct 14, 2002
6.921
6.997
6.921
6.988
387,784
+0.03(+0.49%)
Oct 11, 2002
6.902
6.999
6.849
6.954
622,217
+0.09(+1.38%)
Oct 10, 2002
6.770
6.906
6.753
6.859
1,527,635
+0.05(+0.75%)
Oct 09, 2002
6.884
6.884
6.770
6.808
489,724
-0.20(-2.86%)
Oct 08, 2002
7.133
7.133
6.950
7.008
528,209
-0.03(-0.46%)
Oct 07, 2002
7.035
7.133
7.010
7.040
484,730
-0.01(-0.19%)
Oct 04, 2002
7.186
7.186
7.046
7.054
404,235
-0.07(-1.01%)
Oct 03, 2002
7.139
7.203
7.092
7.126
484,730
+0.12(+1.76%)
Oct 02, 2002
7.063
7.177
6.999
7.003
517,927
-0.14(-1.91%)
Oct 01, 2002
6.978
7.162
6.927
7.139
587,845
+0.25(+3.57%)
Sep 30, 2002
6.798
6.940
6.719
6.893
457,409
+0.06(+0.83%)
Sep 27, 2002
6.940
6.950
6.806
6.836
388,078
-0.15(-2.17%)
Sep 26, 2002
6.950
6.995
6.925
6.988
604,591
+0.04(+0.54%)
Sep 25, 2002
6.921
6.967
6.836
6.950
386,903
+0.12(+1.80%)
Sep 24, 2002
6.882
6.899
6.819
6.827
631,912
-0.10(-1.47%)
Sep 23, 2002
6.831
6.959
6.802
6.929
710,056
+0.31(+4.69%)
Sep 20, 2002
6.713
6.713
6.592
6.619
488,255
-0.07(-1.02%)
Sep 19, 2002
6.676
6.772
6.666
6.687
321,684
-0.08(-1.23%)
Sep 18, 2002
6.785
6.814
6.685
6.770
353,412
-0.01(-0.17%)
Sep 17, 2002
6.846
6.870
6.749
6.781
613,698
-0.06(-0.83%)
Sep 16, 2002
6.804
6.859
6.778
6.838
288,194
+0.01(+0.17%)
Sep 13, 2002
6.831
6.912
6.806
6.827
881,328
+0.01(+0.14%)
Sep 12, 2002
6.972
6.980
6.817
6.817
399,829
-0.11(-1.56%)
Sep 11, 2002
6.997
6.997
6.923
6.925
151,588
+0.04(+0.60%)
Sep 10, 2002
6.969
6.971
6.855
6.884
456,234
-0.04(-0.63%)
Sep 09, 2002
6.918
6.918
6.865
6.927
584,908
+0.02(+0.36%)
Sep 06, 2002
6.969
6.969
6.872
6.902
472,098
+0.02(+0.28%)
Sep 05, 2002
6.780
6.918
6.768
6.884
6,316,185
+0.11(+1.65%)
Sep 04, 2002
6.676
6.795
6.676
6.772
904,242
+0.11(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.