Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.06 -1.20 (-5.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9684 1.030 0.9439 0.9831 352,014 +0.00(+0.25%)
Aug 28, 2003 0.8899 0.9953 0.8826 0.9806 2,491,840 +0.10(+11.11%)
Aug 27, 2003 0.8581 0.8948 0.8581 0.8826 563,305 +0.01(+1.41%)
Aug 26, 2003 0.8213 0.8764 0.8029 0.8703 177,435 +0.04(+4.41%)
Aug 25, 2003 0.8507 0.8617 0.8029 0.8335 153,777 -0.02(-2.44%)
Aug 22, 2003 0.8458 0.8581 0.8458 0.8544 135,421 +0.01(+1.01%)
Aug 21, 2003 0.8286 0.8544 0.8090 0.8458 259,422 +0.02(+2.22%)
Aug 20, 2003 0.8274 0.8274 0.8090 0.8274 35,894 +0.00(+0.00%)
Aug 19, 2003 0.8090 0.8274 0.7845 0.8274 114,618 +0.02(+3.05%)
Aug 18, 2003 0.7845 0.8152 0.7796 0.8029 195,382 +0.02(+2.34%)
Aug 15, 2003 0.7784 0.7845 0.7661 0.7845 49,355 +0.01(+1.59%)
Aug 14, 2003 0.7453 0.7968 0.7453 0.7723 466,633 +0.01(+1.94%)
Aug 13, 2003 0.7808 0.7821 0.7539 0.7575 80,763 -0.02(-2.98%)
Aug 12, 2003 0.7845 0.7943 0.7600 0.7808 425,436 +0.01(+1.11%)
Aug 11, 2003 0.7551 0.7894 0.7477 0.7723 551,068 +0.00(+0.64%)
Aug 08, 2003 0.8152 0.8152 0.7294 0.7674 336,514 -0.03(-3.54%)
Aug 07, 2003 0.8764 0.8801 0.7477 0.7955 977,728 -0.08(-9.61%)
Aug 06, 2003 0.8985 0.8985 0.8679 0.8801 210,474 -0.01(-0.69%)
Aug 05, 2003 0.9218 0.9218 0.8617 0.8863 264,317 -0.02(-2.56%)
Aug 04, 2003 0.9083 0.9194 0.8887 0.9095 121,553 +0.00(+0.13%)
Aug 01, 2003 0.9365 0.9377 0.8899 0.9083 131,342 -0.02(-2.50%)
Jul 31, 2003 0.9377 0.9745 0.8961 0.9316 469,489 +0.04(+4.83%)
Jul 30, 2003 0.9083 0.9083 0.8764 0.8887 248,816 -0.01(-0.82%)
Jul 29, 2003 0.9010 0.9108 0.8887 0.8961 654,266 -0.00(-0.54%)
Jul 28, 2003 0.8948 0.9010 0.8654 0.9010 305,514 +0.02(+2.08%)
Jul 25, 2003 0.8801 0.9095 0.8801 0.8826 281,040 +0.00(+0.28%)
Jul 24, 2003 0.8728 0.9194 0.8666 0.8801 604,910 +0.01(+0.98%)
Jul 23, 2003 0.8568 0.8863 0.8495 0.8715 275,738 +0.02(+1.86%)
Jul 22, 2003 0.8164 0.8875 0.8164 0.8556 4,205,822 +0.04(+4.96%)
Jul 21, 2003 0.8213 0.8237 0.8152 0.8152 36,710 -0.01(-1.48%)
Jul 18, 2003 0.8237 0.8274 0.8078 0.8274 70,974 +0.00(+0.30%)
Jul 17, 2003 0.8446 0.8446 0.7968 0.8250 297,764 -0.02(-2.32%)
Jul 16, 2003 0.8581 0.8581 0.8335 0.8446 34,263 -0.00(-0.14%)
Jul 15, 2003 0.8458 0.8691 0.8127 0.8458 145,619 +0.00(+0.00%)
Jul 14, 2003 0.8409 0.8544 0.8029 0.8458 813,345 +0.01(+0.73%)
Jul 11, 2003 0.8372 0.8630 0.8274 0.8397 294,093 +0.01(+0.88%)
Jul 10, 2003 0.7784 0.8335 0.7600 0.8323 859,030 +0.04(+5.27%)
Jul 09, 2003 0.8335 0.8335 0.7355 0.7906 9,962,875 -0.04(-5.15%)
Jul 08, 2003 0.8826 0.9010 0.8213 0.8335 350,791 -0.04(-4.23%)
Jul 07, 2003 0.8152 0.8740 0.8152 0.8703 469,489 +0.06(+6.77%)
Jul 03, 2003 0.7968 0.8397 0.7968 0.8152 249,632 +0.05(+6.57%)
Jul 02, 2003 0.7355 0.7906 0.7355 0.7649 130,526 +0.04(+5.05%)
Jul 01, 2003 0.7257 0.7306 0.7171 0.7281 33,447 -0.01(-1.00%)
Jun 30, 2003 0.7477 0.7477 0.7195 0.7355 178,658 -0.00(-0.66%)
Jun 27, 2003 0.7195 0.7661 0.7012 0.7404 146,842 +0.02(+2.90%)
Jun 26, 2003 0.7048 0.7343 0.6877 0.7195 122,368 +0.00(+0.00%)
Jun 25, 2003 0.7171 0.7294 0.7146 0.7195 59,960 -0.00(-0.51%)
Jun 24, 2003 0.7306 0.7306 0.7048 0.7232 34,671 -0.01(-0.84%)
Jun 23, 2003 0.7244 0.7355 0.7110 0.7294 118,290 +0.00(+0.68%)
Jun 20, 2003 0.7208 0.7343 0.7110 0.7244 59,552 +0.02(+2.25%)
Jun 19, 2003 0.6987 0.7294 0.6987 0.7085 77,500 +0.02(+3.21%)
Jun 18, 2003 0.7048 0.7073 0.6803 0.6864 95,447 -0.02(-3.45%)
Jun 17, 2003 0.7171 0.7220 0.6987 0.7110 327,540 -0.00(-0.34%)
Jun 16, 2003 0.6803 0.7330 0.6803 0.7134 87,697 +0.03(+4.86%)
Jun 13, 2003 0.7232 0.7355 0.6742 0.6803 239,843 -0.03(-4.31%)
Jun 12, 2003 0.7110 0.7355 0.7012 0.7110 112,579 -0.02(-3.33%)
Jun 11, 2003 0.7257 0.7416 0.7061 0.7355 104,013 +0.00(+0.67%)
Jun 10, 2003 0.7465 0.7465 0.7208 0.7306 79,131 -0.03(-3.72%)
Jun 09, 2003 0.7404 0.7772 0.7404 0.7588 174,171 +0.02(+2.48%)
Jun 06, 2003 0.7723 0.7759 0.7379 0.7404 182,329 -0.03(-3.36%)
Jun 05, 2003 0.7355 0.8090 0.7269 0.7661 991,596 +0.12(+17.92%)
Jun 04, 2003 0.6313 0.6619 0.6313 0.6497 139,500 +0.02(+3.92%)
Jun 03, 2003 0.5577 0.6374 0.5541 0.6252 212,922 +0.04(+6.92%)
Jun 02, 2003 0.6190 0.6362 0.5835 0.5847 228,830 -0.04(-5.92%)
May 30, 2003 0.5087 0.6215 0.5087 0.6215 389,949 +0.12(+23.36%)
May 29, 2003 0.5001 0.5148 0.5001 0.5038 458,067 +0.01(+2.75%)
May 28, 2003 0.4903 0.5014 0.4903 0.4903 113,803 +0.00(+0.00%)
May 27, 2003 0.4903 0.5026 0.4879 0.4903 806,003 +0.00(+0.00%)
May 23, 2003 0.4842 0.4903 0.4732 0.4903 177,027 +0.01(+2.56%)
May 22, 2003 0.4830 0.4830 0.4768 0.4781 996,899 -0.00(-1.02%)
May 21, 2003 0.4977 0.5001 0.4830 0.4830 93,000 -0.02(-3.19%)
May 20, 2003 0.5026 0.5026 0.4952 0.4989 30,184 +0.00(+0.25%)
May 19, 2003 0.5320 0.5381 0.4977 0.4977 79,539 -0.03(-6.45%)
May 16, 2003 0.5896 0.5982 0.5283 0.5320 241,066 -0.06(-10.88%)
May 15, 2003 0.6227 0.6227 0.5945 0.5970 68,934 -0.03(-4.51%)
May 14, 2003 0.6092 0.6252 0.6092 0.6252 57,921 +0.01(+2.20%)
May 13, 2003 0.6006 0.6252 0.5970 0.6117 462,554 +0.01(+1.84%)
May 12, 2003 0.5786 0.6068 0.5786 0.6006 199,053 +0.00(+0.00%)
May 09, 2003 0.5639 0.6006 0.5577 0.6006 72,197 +0.04(+7.69%)
May 08, 2003 0.6043 0.6190 0.5455 0.5577 282,672 -0.06(-9.00%)
May 07, 2003 0.5565 0.6313 0.5565 0.6129 261,869 +0.05(+8.70%)
May 06, 2003 0.5210 0.5712 0.5185 0.5639 85,250 +0.04(+8.49%)
May 05, 2003 0.4977 0.5197 0.4940 0.5197 104,013 +0.02(+3.16%)
May 02, 2003 0.4952 0.5038 0.4903 0.5038 378,528 +0.01(+1.48%)
May 01, 2003 0.4940 0.4964 0.4842 0.4964 210,474 +0.00(+0.50%)
Apr 30, 2003 0.4903 0.4964 0.4842 0.4940 125,224 +0.00(+0.75%)
Apr 29, 2003 0.4768 0.4964 0.4768 0.4903 346,304 +0.02(+3.63%)
Apr 28, 2003 0.4719 0.4781 0.4670 0.4732 30,592 +0.01(+1.31%)
Apr 25, 2003 0.4781 0.4781 0.4597 0.4670 236,987 -0.01(-2.31%)
Apr 24, 2003 0.4866 0.4903 0.4781 0.4781 263,093 -0.01(-2.01%)
Apr 23, 2003 0.5026 0.5026 0.4805 0.4879 27,736 -0.01(-2.93%)
Apr 22, 2003 0.4683 0.5038 0.4683 0.5026 44,460 +0.03(+7.05%)
Apr 21, 2003 0.4817 0.4866 0.4646 0.4695 18,763 -0.01(-1.54%)
Apr 17, 2003 0.4646 0.4781 0.4609 0.4768 31,815 +0.01(+2.91%)
Apr 16, 2003 0.4474 0.4854 0.4437 0.4634 153,369 +0.02(+4.42%)
Apr 15, 2003 0.4339 0.4450 0.4290 0.4437 40,381 +0.01(+2.84%)
Apr 14, 2003 0.4278 0.4339 0.4229 0.4315 337,330 +0.00(+0.57%)
Apr 11, 2003 0.4241 0.4315 0.4229 0.4290 77,908 +0.01(+1.74%)
Apr 10, 2003 0.4192 0.4229 0.4192 0.4217 94,632 +0.00(+0.58%)
Apr 09, 2003 0.4241 0.4303 0.4192 0.4192 57,921 -0.00(-1.16%)
Apr 08, 2003 0.4241 0.4254 0.4229 0.4241 16,723 -0.00(-0.29%)
Apr 07, 2003 0.4229 0.4266 0.4229 0.4254 22,842 +0.00(+0.58%)
Apr 04, 2003 0.4290 0.4229 0.4143 0.4229 154,184 +0.00(+0.58%)
Apr 03, 2003 0.4290 0.4352 0.4168 0.4204 413,607 +0.00(+0.29%)
Apr 02, 2003 0.4278 0.4278 0.4192 0.4192 111,355 -0.01(-2.01%)
Apr 01, 2003 0.4364 0.4364 0.4241 0.4278 75,868 -0.01(-1.97%)
Mar 31, 2003 0.4462 0.4535 0.4364 0.4364 60,776 -0.01(-2.47%)
Mar 28, 2003 0.4413 0.4511 0.4413 0.4474 16,723 +0.01(+1.67%)
Mar 27, 2003 0.4388 0.4413 0.4290 0.4401 28,144 -0.00(-1.10%)
Mar 26, 2003 0.4450 0.4646 0.4413 0.4450 23,250 -0.00(-0.27%)
Mar 25, 2003 0.4462 0.4585 0.4327 0.4462 34,263 +0.00(+0.28%)
Mar 24, 2003 0.4597 0.4597 0.4450 0.4450 24,473 -0.01(-3.20%)
Mar 21, 2003 0.4658 0.4805 0.4511 0.4597 81,579 -0.02(-3.85%)
Mar 20, 2003 0.4597 0.4793 0.4535 0.4781 23,250 +0.02(+3.72%)
Mar 19, 2003 0.4486 0.4658 0.4413 0.4609 28,960 +0.01(+2.17%)
Mar 18, 2003 0.4523 0.4621 0.4499 0.4511 19,986 -0.00(-0.54%)
Mar 17, 2003 0.4364 0.4535 0.4315 0.4535 63,223 +0.02(+4.23%)
Mar 14, 2003 0.4376 0.4474 0.4290 0.4352 40,789 -0.01(-1.93%)
Mar 13, 2003 0.4168 0.4437 0.4045 0.4437 50,987 +0.03(+8.06%)
Mar 12, 2003 0.4094 0.4106 0.4045 0.4106 50,171 +0.00(+0.00%)
Mar 11, 2003 0.4082 0.4106 0.4082 0.4106 1,223 +0.00(+0.90%)
Mar 10, 2003 0.4119 0.4180 0.4070 0.4070 74,645 -0.00(-1.19%)
Mar 07, 2003 0.4266 0.4290 0.4131 0.4119 30,184 -0.01(-3.45%)
Mar 06, 2003 0.4168 0.4290 0.4143 0.4266 17,131 +0.00(+1.16%)
Mar 05, 2003 0.4290 0.4290 0.4168 0.4217 21,618 -0.01(-1.71%)
Mar 04, 2003 0.4180 0.4290 0.4168 0.4290 19,579 +0.01(+1.45%)
Mar 03, 2003 0.4413 0.4413 0.4131 0.4229 51,394 -0.01(-2.82%)
Feb 28, 2003 0.4303 0.4352 0.4278 0.4352 50,987 +0.01(+1.43%)
Feb 27, 2003 0.4290 0.4290 0.4217 0.4290 34,671 +0.00(+0.00%)
Feb 26, 2003 0.4535 0.4535 0.4290 0.4290 25,697 -0.03(-5.66%)
Feb 25, 2003 0.4303 0.4548 0.4303 0.4548 32,223 +0.02(+4.21%)
Feb 24, 2003 0.4523 0.4523 0.4327 0.4364 13,460 -0.00(-1.11%)
Feb 21, 2003 0.4376 0.4462 0.4229 0.4413 15,500 +0.00(+0.56%)
Feb 20, 2003 0.4168 0.4425 0.4106 0.4388 46,908 +0.01(+3.17%)
Feb 19, 2003 0.4266 0.4266 0.4168 0.4254 17,947 -0.00(-0.29%)
Feb 18, 2003 0.4229 0.4364 0.4229 0.4266 65,671 -0.00(-0.29%)
Feb 14, 2003 0.4266 0.4278 0.4168 0.4278 18,763 +0.01(+1.75%)
Feb 13, 2003 0.4278 0.4290 0.4204 0.4204 27,329 -0.01(-1.44%)
Feb 12, 2003 0.4413 0.4413 0.4266 0.4266 20,802 -0.01(-3.33%)
Feb 11, 2003 0.4339 0.4413 0.4241 0.4413 61,592 +0.01(+1.41%)
Feb 10, 2003 0.4388 0.4437 0.4303 0.4352 39,158 +0.00(+1.14%)
Feb 07, 2003 0.4474 0.4474 0.4290 0.4303 32,223 -0.02(-4.10%)
Feb 06, 2003 0.4364 0.4597 0.4364 0.4486 41,605 +0.01(+3.10%)
Feb 05, 2003 0.4290 0.4413 0.4217 0.4352 82,395 +0.00(+0.85%)
Feb 04, 2003 0.4352 0.4352 0.4241 0.4315 176,619 -0.00(-0.84%)
Feb 03, 2003 0.4352 0.4376 0.4290 0.4352 54,658 +0.00(+0.00%)
Jan 31, 2003 0.4425 0.4425 0.4315 0.4352 17,131 -0.00(-0.28%)
Jan 30, 2003 0.4352 0.4413 0.4303 0.4364 49,763 +0.00(+0.00%)
Jan 29, 2003 0.4474 0.4474 0.4303 0.4364 28,552 -0.01(-3.00%)
Jan 28, 2003 0.4523 0.4572 0.4315 0.4499 16,723 -0.00(-0.54%)
Jan 27, 2003 0.4719 0.4719 0.4523 0.4523 39,565 -0.03(-5.38%)
Jan 24, 2003 0.5014 0.5014 0.4290 0.4781 353,238 -0.03(-5.11%)
Jan 23, 2003 0.4486 0.5038 0.4290 0.5038 5,684,447 +0.06(+12.60%)
Jan 22, 2003 0.4437 0.4597 0.4425 0.4474 49,355 +0.01(+1.39%)
Jan 21, 2003 0.4535 0.4535 0.4413 0.4413 132,566 -0.01(-2.70%)
Jan 17, 2003 0.4511 0.4609 0.4327 0.4535 488,252 +0.01(+1.65%)
Jan 16, 2003 0.4352 0.4462 0.4339 0.4462 154,592 +0.01(+3.12%)
Jan 15, 2003 0.4535 0.4560 0.4327 0.4327 56,697 -0.01(-3.29%)
Jan 14, 2003 0.4499 0.4499 0.4339 0.4474 31,000 -0.00(-0.82%)
Jan 13, 2003 0.4572 0.4621 0.4315 0.4511 176,619 -0.01(-1.87%)
Jan 10, 2003 0.4585 0.4609 0.4535 0.4597 97,487 -0.00(-0.27%)
Jan 09, 2003 0.4621 0.4658 0.4585 0.4609 17,131 -0.00(-0.27%)
Jan 08, 2003 0.4597 0.4719 0.4597 0.4621 24,881 +0.00(+0.00%)
Jan 07, 2003 0.4658 0.4781 0.4597 0.4621 26,513 -0.01(-2.08%)
Jan 06, 2003 0.4621 0.4719 0.4597 0.4719 72,605 -0.00(-0.52%)
Jan 03, 2003 0.5063 0.5063 0.4732 0.4744 54,658 -0.03(-6.75%)
Jan 02, 2003 0.5038 0.5197 0.4915 0.5087 56,697 -0.00(-0.95%)
Dec 31, 2002 0.5112 0.5320 0.5087 0.5136 113,803 -0.00(-0.47%)
Dec 30, 2002 0.5418 0.5443 0.5124 0.5161 53,026 -0.04(-6.86%)
Dec 27, 2002 0.5761 0.5761 0.5541 0.5541 9,789 -0.02(-4.24%)
Dec 26, 2002 0.5786 0.5786 0.5675 0.5786 34,263 +0.00(+0.43%)
Dec 24, 2002 0.5516 0.5872 0.5516 0.5761 68,118 +0.02(+4.44%)
Dec 23, 2002 0.5394 0.5516 0.5283 0.5516 40,381 +0.01(+1.12%)
Dec 20, 2002 0.5455 0.5455 0.5271 0.5455 29,776 +0.01(+1.14%)
Dec 19, 2002 0.5394 0.5394 0.5210 0.5394 12,644 +0.01(+2.33%)
Dec 18, 2002 0.5639 0.5639 0.5271 0.5271 41,605 -0.05(-8.51%)
Dec 17, 2002 0.5639 0.5884 0.5639 0.5761 40,789 +0.00(+0.00%)
Dec 16, 2002 0.5418 0.5761 0.5418 0.5761 27,329 +0.04(+6.58%)
Dec 13, 2002 0.5639 0.5639 0.5406 0.5406 15,907 -0.02(-3.50%)
Dec 12, 2002 0.5614 0.5626 0.5516 0.5602 17,131 +0.00(+0.88%)
Dec 11, 2002 0.5271 0.5565 0.5271 0.5553 99,118 +0.02(+3.90%)
Dec 10, 2002 0.5087 0.5369 0.5087 0.5344 30,184 +0.03(+5.06%)
Dec 09, 2002 0.5492 0.5492 0.5087 0.5087 39,158 -0.05(-8.19%)
Dec 06, 2002 0.5639 0.5639 0.5528 0.5541 15,092 -0.01(-2.38%)
Dec 05, 2002 0.5835 0.5835 0.5455 0.5675 608,173 -0.02(-2.93%)
Dec 04, 2002 0.6117 0.6117 0.5847 0.5847 106,868 -0.01(-2.05%)
Dec 03, 2002 0.6252 0.6252 0.5970 0.5970 45,276 -0.04(-5.62%)
Dec 02, 2002 0.6484 0.6484 0.6276 0.6325 62,408 -0.01(-1.53%)
Nov 29, 2002 0.6668 0.6668 0.6411 0.6423 41,605 -0.03(-3.85%)
Nov 27, 2002 0.6337 0.6681 0.6337 0.6681 37,118 +0.04(+5.62%)
Nov 26, 2002 0.6313 0.6374 0.6252 0.6325 29,776 -0.00(-0.39%)
Nov 25, 2002 0.6117 0.6350 0.6117 0.6350 36,710 +0.02(+4.02%)
Nov 22, 2002 0.5970 0.6117 0.5945 0.6104 33,447 +0.02(+3.53%)
Nov 21, 2002 0.5945 0.5994 0.5884 0.5896 12,236 +0.00(+0.00%)
Nov 20, 2002 0.5798 0.5945 0.5798 0.5896 117,066 +0.02(+3.00%)
Nov 19, 2002 0.5639 0.5724 0.5639 0.5724 59,145 +0.00(+0.43%)
Nov 18, 2002 0.5761 0.5823 0.5700 0.5700 88,513 -0.01(-1.48%)
Nov 15, 2002 0.5700 0.5798 0.5700 0.5786 23,250 +0.00(+0.43%)
Nov 14, 2002 0.5761 0.5798 0.5455 0.5761 47,723 +0.00(+0.00%)
Nov 13, 2002 0.5823 0.5823 0.5700 0.5761 19,579 -0.00(-0.84%)
Nov 12, 2002 0.5700 0.5847 0.5700 0.5810 15,907 +0.01(+1.72%)
Nov 11, 2002 0.5712 0.5737 0.5455 0.5712 19,986 -0.00(-0.43%)
Nov 08, 2002 0.5639 0.5737 0.5639 0.5737 41,605 +0.00(+0.65%)
Nov 07, 2002 0.5810 0.5810 0.5700 0.5700 10,605 -0.01(-1.90%)
Nov 06, 2002 0.5884 0.5884 0.5724 0.5810 73,421 -0.00(-0.42%)
Nov 05, 2002 0.5847 0.5847 0.5810 0.5835 8,973 -0.00(-0.42%)
Nov 04, 2002 0.5761 0.5970 0.5761 0.5859 18,763 +0.01(+1.06%)
Nov 01, 2002 0.5614 0.5823 0.5577 0.5798 51,802 +0.02(+3.28%)
Oct 31, 2002 0.5308 0.5639 0.5308 0.5614 114,211 +0.04(+7.01%)
Oct 30, 2002 0.5504 0.5504 0.5210 0.5246 81,987 -0.02(-3.60%)
Oct 29, 2002 0.5455 0.5455 0.5344 0.5443 17,131 -0.00(-0.45%)
Oct 28, 2002 0.5553 0.5553 0.5467 0.5467 11,829 -0.00(-0.45%)
Oct 25, 2002 0.5087 0.5492 0.5087 0.5492 28,960 +0.04(+8.74%)
Oct 24, 2002 0.5050 0.5124 0.4940 0.5050 13,460 +0.00(+0.24%)
Oct 23, 2002 0.5026 0.5038 0.5026 0.5038 24,065 -0.00(-0.24%)
Oct 22, 2002 0.5099 0.5185 0.5050 0.5050 45,684 -0.00(-0.96%)
Oct 21, 2002 0.5026 0.5185 0.5014 0.5099 23,658 +0.02(+3.23%)
Oct 18, 2002 0.4707 0.4940 0.4670 0.4940 244,737 +0.03(+6.05%)
Oct 17, 2002 0.4658 0.4658 0.4597 0.4658 17,947 +0.01(+2.15%)
Oct 16, 2002 0.4548 0.4572 0.4523 0.4560 34,671 +0.00(+0.27%)
Oct 15, 2002 0.4474 0.4560 0.4278 0.4548 824,359 +0.01(+3.06%)
Oct 14, 2002 0.4388 0.4535 0.4352 0.4413 70,974 -0.00(-0.28%)
Oct 11, 2002 0.4474 0.4903 0.4413 0.4425 23,658 -0.01(-2.43%)
Oct 10, 2002 0.4756 0.4854 0.4352 0.4535 24,065 -0.02(-4.88%)
Oct 09, 2002 0.4523 0.4768 0.4425 0.4768 106,053 +0.02(+5.14%)
Oct 08, 2002 0.4352 0.4535 0.4352 0.4535 11,421 +0.02(+4.52%)
Oct 07, 2002 0.4290 0.4352 0.4290 0.4339 50,579 +0.00(+1.14%)
Oct 04, 2002 0.4327 0.4327 0.4290 0.4290 24,473 -0.00(-0.28%)
Oct 03, 2002 0.4278 0.4548 0.4229 0.4303 221,895 +0.00(+0.57%)
Oct 02, 2002 0.4486 0.4609 0.4278 0.4278 120,737 -0.03(-5.68%)
Oct 01, 2002 0.5185 0.5185 0.4045 0.4535 205,579 -0.07(-13.75%)
Sep 30, 2002 0.5651 0.5761 0.5259 0.5259 68,934 -0.05(-8.72%)
Sep 27, 2002 0.6006 0.6006 0.5700 0.5761 9,381 -0.03(-4.67%)
Sep 26, 2002 0.6006 0.6129 0.5884 0.6043 13,052 +0.02(+2.71%)
Sep 25, 2002 0.5786 0.5884 0.5761 0.5884 9,381 +0.01(+1.69%)
Sep 24, 2002 0.5994 0.6215 0.5712 0.5786 55,473 -0.02(-3.67%)
Sep 23, 2002 0.5884 0.6068 0.5884 0.6006 38,750 -0.01(-1.80%)
Sep 20, 2002 0.6031 0.6117 0.6031 0.6117 35,487 +0.01(+1.84%)
Sep 19, 2002 0.6055 0.6129 0.6006 0.6006 4,731,600 -0.01(-1.80%)
Sep 18, 2002 0.6117 0.6129 0.6117 0.6117 4,486 -0.00(-0.20%)
Sep 17, 2002 0.6190 0.6190 0.6019 0.6129 22,434 -0.01(-1.96%)
Sep 16, 2002 0.6301 0.6435 0.6252 0.6252 6,526 -0.00(-0.20%)
Sep 13, 2002 0.6252 0.6264 0.6215 0.6264 4,078 +0.00(+0.20%)
Sep 12, 2002 0.6644 0.6644 0.6117 0.6252 132,566 -0.04(-6.59%)
Sep 11, 2002 0.6742 0.6742 0.6681 0.6693 9,381 -0.00(-0.73%)
Sep 10, 2002 0.6558 0.6742 0.6497 0.6742 26,921 +0.01(+1.85%)
Sep 09, 2002 0.6313 0.6681 0.6313 0.6619 52,210 +0.03(+5.06%)
Sep 06, 2002 0.6203 0.6313 0.6190 0.6301 35,079 +0.01(+1.58%)
Sep 05, 2002 0.6190 0.6203 0.6190 0.6203 231,277 -0.00(-0.78%)
Sep 04, 2002 0.6337 0.6337 0.6129 0.6252 68,934 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.