Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.700 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.32(+3.65%)
Aug 30, 2018 8.742 8.793 8.609 8.683 38,784 -0.05(-0.59%)
Aug 29, 2018 8.801 8.816 8.705 8.734 29,000 -0.03(-0.34%)
Aug 28, 2018 8.779 8.853 8.631 8.764 104,850 +0.02(+0.25%)
Aug 27, 2018 8.853 8.882 8.668 8.742 67,674 -0.04(-0.42%)
Aug 24, 2018 8.779 8.838 8.646 8.779 89,466 +0.01(+0.08%)
Aug 23, 2018 8.749 8.853 8.712 8.771 70,031 -0.01(-0.08%)
Aug 22, 2018 8.838 8.853 8.625 8.779 92,902 -0.01(-0.08%)
Aug 21, 2018 8.793 8.853 8.646 8.786 73,375 -0.05(-0.58%)
Aug 20, 2018 9.037 9.052 8.410 8.838 85,406 -0.12(-1.32%)
Aug 17, 2018 9.089 9.221 8.757 8.956 159,819 -0.16(-1.74%)
Aug 16, 2018 8.499 9.253 8.449 9.114 135,042 +0.69(+8.17%)
Aug 15, 2018 8.207 8.492 8.207 8.426 34,344 +0.22(+2.68%)
Aug 14, 2018 8.053 8.309 8.053 8.207 80,052 +0.18(+2.19%)
Aug 13, 2018 7.745 8.049 7.731 8.031 85,623 +0.24(+3.10%)
Aug 10, 2018 7.665 7.855 7.665 7.789 44,530 +0.07(+0.95%)
Aug 09, 2018 7.687 7.723 7.636 7.716 58,000 +0.07(+0.96%)
Aug 08, 2018 7.701 7.701 7.599 7.643 26,439 -0.11(-1.42%)
Aug 07, 2018 7.753 7.753 7.672 7.753 14,996 +0.01(+0.09%)
Aug 06, 2018 7.723 7.760 7.687 7.745 38,755 +0.05(+0.67%)
Aug 03, 2018 7.760 7.775 7.636 7.694 27,182 -0.03(-0.38%)
Aug 02, 2018 7.701 7.797 7.654 7.723 83,070 +0.01(+0.19%)
Aug 01, 2018 7.775 7.855 7.658 7.709 35,426 -0.08(-1.03%)
Jul 31, 2018 7.555 7.848 7.555 7.789 144,660 +0.25(+3.30%)
Jul 30, 2018 7.467 7.577 7.295 7.540 74,067 +0.04(+0.59%)
Jul 27, 2018 7.570 7.570 7.460 7.497 31,690 -0.04(-0.49%)
Jul 26, 2018 7.548 7.643 7.497 7.533 38,704 +0.03(+0.39%)
Jul 25, 2018 7.504 7.614 7.504 7.504 146,272 -0.01(-0.10%)
Jul 24, 2018 7.562 7.658 7.504 7.511 162,937 -0.04(-0.58%)
Jul 23, 2018 7.328 7.614 7.328 7.555 160,613 +0.18(+2.48%)
Jul 20, 2018 7.518 7.577 7.271 7.372 139,428 -0.13(-1.76%)
Jul 19, 2018 7.313 7.529 7.313 7.504 132,055 +0.18(+2.40%)
Jul 18, 2018 7.306 7.350 7.277 7.328 168,459 +0.01(+0.20%)
Jul 17, 2018 7.357 7.365 7.284 7.313 89,154 -0.01(-0.20%)
Jul 16, 2018 7.240 7.350 7.196 7.328 400,080 +0.10(+1.32%)
Jul 13, 2018 7.101 7.313 6.940 7.233 50,090 -0.04(-0.50%)
Jul 12, 2018 7.277 7.324 7.234 7.270 70,439 +0.03(+0.40%)
Jul 11, 2018 7.306 7.343 7.174 7.240 48,375 -0.07(-0.90%)
Jul 10, 2018 6.874 7.379 6.874 7.306 129,167 +0.44(+6.40%)
Jul 09, 2018 6.633 6.911 6.494 6.867 59,153 +0.23(+3.42%)
Jul 06, 2018 6.501 6.662 6.494 6.640 31,695 +0.15(+2.37%)
Jul 05, 2018 6.398 6.552 6.398 6.486 79,726 +0.12(+1.84%)
Jul 03, 2018 6.369 6.369 6.369 0 +0.12(+1.99%)
Jul 02, 2018 6.230 6.332 6.215 6.245 20,805 -0.01(-0.12%)
Jun 29, 2018 6.311 6.398 6.245 6.252 23,292 -0.09(-1.39%)
Jun 28, 2018 6.223 6.362 6.223 6.340 18,252 +0.07(+1.05%)
Jun 27, 2018 6.303 6.362 6.245 6.274 24,965 +0.00(+0.00%)
Jun 26, 2018 6.398 6.406 6.237 6.274 53,005 -0.07(-1.15%)
Jun 25, 2018 6.362 6.552 6.303 6.347 42,216 +0.01(+0.23%)
Jun 22, 2018 6.237 6.479 6.237 6.332 439,195 +0.07(+1.17%)
Jun 21, 2018 6.281 6.303 6.201 6.259 113,886 -0.02(-0.35%)
Jun 20, 2018 6.750 6.794 6.201 6.281 80,870 -0.43(-6.43%)
Jun 19, 2018 6.882 6.925 6.677 6.713 41,033 -0.17(-2.45%)
Jun 18, 2018 6.925 6.984 6.838 6.882 46,197 -0.10(-1.36%)
Jun 15, 2018 7.270 6.929 6.977 63,004 -0.29(-4.03%)
Jun 14, 2018 7.145 7.423 7.130 7.270 121,815 +0.20(+2.80%)
Jun 13, 2018 7.321 7.379 6.980 7.072 114,632 -0.28(-3.78%)
Jun 12, 2018 7.211 7.357 7.174 7.350 56,757 +0.13(+1.83%)
Jun 11, 2018 6.918 7.321 6.918 7.218 147,561 +0.32(+4.67%)
Jun 08, 2018 6.706 6.962 6.706 6.896 28,197 +0.23(+3.40%)
Jun 07, 2018 6.457 6.772 6.443 6.669 25,168 +0.25(+3.88%)
Jun 06, 2018 6.442 6.347 6.420 25,491 +0.06(+0.92%)
Jun 05, 2018 6.523 6.523 6.311 6.362 27,811 -0.13(-2.03%)
Jun 04, 2018 6.516 6.589 6.457 6.494 28,387 -0.05(-0.78%)
Jun 01, 2018 6.552 6.581 6.494 6.545 22,666 +0.01(+0.11%)
May 31, 2018 6.457 6.581 6.457 6.537 24,964 +0.08(+1.25%)
May 30, 2018 6.340 6.494 6.340 6.457 33,982 +0.15(+2.32%)
May 29, 2018 6.223 6.311 6.223 6.311 29,965 +0.10(+1.53%)
May 25, 2018 6.215 6.215 6.215 0 -0.15(-2.30%)
May 24, 2018 6.384 6.384 6.318 6.362 23,628 -0.07(-1.14%)
May 23, 2018 6.486 6.552 6.404 6.435 19,336 -0.04(-0.68%)
May 22, 2018 6.691 6.691 6.442 6.479 16,125 -0.25(-3.70%)
May 21, 2018 6.677 6.808 6.640 6.728 32,230 +0.08(+1.16%)
May 18, 2018 6.542 6.665 6.510 6.651 66,750 +0.14(+2.11%)
May 17, 2018 6.339 6.593 6.339 6.513 28,068 +0.15(+2.39%)
May 16, 2018 6.195 6.376 6.160 6.361 20,157 +0.17(+2.69%)
May 15, 2018 6.115 6.231 6.115 6.195 43,940 +0.05(+0.83%)
May 14, 2018 6.260 6.260 6.122 6.144 16,930 -0.01(-0.24%)
May 11, 2018 6.006 6.187 6.006 6.158 16,808 +0.04(+0.59%)
May 10, 2018 6.158 6.223 6.093 6.122 24,561 -0.02(-0.35%)
May 09, 2018 6.093 6.173 6.086 6.144 21,578 +0.03(+0.47%)
May 08, 2018 6.144 6.173 6.013 6.115 31,850 -0.02(-0.35%)
May 07, 2018 6.042 6.158 6.042 6.137 12,008 +0.09(+1.56%)
May 04, 2018 6.013 6.205 5.999 6.042 28,339 +0.04(+0.60%)
May 03, 2018 5.905 6.064 5.883 6.006 141,753 +0.07(+1.22%)
May 02, 2018 5.787 6.005 5.787 5.934 27,246 +0.10(+1.74%)
May 01, 2018 5.934 5.934 5.753 5.832 19,458 -0.10(-1.71%)
Apr 30, 2018 5.796 5.941 5.760 5.934 32,137 +0.14(+2.38%)
Apr 27, 2018 5.644 5.847 5.644 5.796 46,286 +0.14(+2.56%)
Apr 26, 2018 5.651 5.774 5.608 5.651 46,140 +0.06(+1.04%)
Apr 25, 2018 5.782 5.782 5.579 5.593 21,018 -0.04(-0.77%)
Apr 24, 2018 5.615 5.687 5.586 5.637 33,080 +0.01(+0.26%)
Apr 23, 2018 5.695 5.695 5.593 5.622 26,870 +0.00(+0.00%)
Apr 20, 2018 5.782 5.782 5.521 5.622 62,234 -0.17(-2.88%)
Apr 19, 2018 5.977 5.977 5.774 5.789 56,293 -0.27(-4.43%)
Apr 18, 2018 5.876 6.108 5.876 6.057 18,638 +0.22(+3.85%)
Apr 17, 2018 5.984 6.035 5.832 5.832 79,836 -0.11(-1.83%)
Apr 16, 2018 5.955 5.977 5.840 5.941 41,230 +0.03(+0.49%)
Apr 13, 2018 6.021 6.021 5.854 5.912 65,702 -0.07(-1.21%)
Apr 12, 2018 6.122 6.122 5.963 5.984 24,304 -0.13(-2.13%)
Apr 11, 2018 6.013 6.166 5.984 6.115 19,396 +0.09(+1.56%)
Apr 10, 2018 6.144 6.144 5.992 6.021 22,070 -0.09(-1.54%)
Apr 09, 2018 6.035 6.290 5.977 6.115 33,810 +0.12(+1.93%)
Apr 06, 2018 5.992 6.050 5.926 5.999 38,201 -0.04(-0.72%)
Apr 05, 2018 5.992 6.086 5.955 6.042 20,579 +0.06(+0.97%)
Apr 04, 2018 5.709 6.035 5.709 5.984 28,902 +0.18(+3.12%)
Apr 03, 2018 5.774 5.941 5.716 5.803 42,495 +0.03(+0.50%)
Apr 02, 2018 6.129 6.129 5.709 5.774 23,083 -0.36(-5.90%)
Mar 29, 2018 6.137 6.137 6.137 0 +0.09(+1.44%)
Mar 28, 2018 5.731 6.071 5.731 6.050 31,033 +0.33(+5.70%)
Mar 27, 2018 5.825 5.825 5.615 5.724 28,632 -0.10(-1.74%)
Mar 26, 2018 5.984 5.992 5.629 5.825 162,428 -0.03(-0.50%)
Mar 23, 2018 6.108 6.108 5.854 5.854 64,197 -0.24(-3.92%)
Mar 22, 2018 6.122 6.202 6.071 6.093 45,391 -0.10(-1.64%)
Mar 21, 2018 6.332 6.332 6.100 6.195 42,302 -0.14(-2.23%)
Mar 20, 2018 6.522 6.522 6.250 6.336 44,038 -0.20(-3.07%)
Mar 19, 2018 6.522 6.536 6.415 6.536 37,911 -0.04(-0.55%)
Mar 16, 2018 6.278 6.579 6.250 6.572 98,271 +0.30(+4.80%)
Mar 15, 2018 6.336 6.343 6.235 6.271 29,185 -0.04(-0.68%)
Mar 14, 2018 6.536 6.536 6.286 6.314 103,071 -0.21(-3.19%)
Mar 13, 2018 6.587 6.773 6.493 6.522 155,962 -0.01(-0.22%)
Mar 12, 2018 6.364 6.651 6.329 6.536 82,922 +0.19(+3.05%)
Mar 09, 2018 6.250 6.368 6.164 6.343 46,937 +0.09(+1.37%)
Mar 08, 2018 6.271 6.293 6.214 6.257 32,675 +0.02(+0.34%)
Mar 07, 2018 6.357 6.207 6.235 43,362 -0.16(-2.47%)
Mar 06, 2018 6.321 6.415 6.250 6.393 61,229 +0.06(+1.02%)
Mar 05, 2018 6.286 6.440 6.286 6.329 25,333 +0.01(+0.11%)
Mar 02, 2018 6.278 6.343 6.228 6.321 39,925 -0.01(-0.23%)
Mar 01, 2018 6.350 6.393 6.271 6.336 35,764 -0.04(-0.67%)
Feb 28, 2018 6.415 6.415 6.314 6.379 47,584 -0.01(-0.22%)
Feb 27, 2018 6.393 6.422 6.350 6.393 32,253 -0.01(-0.22%)
Feb 26, 2018 6.329 6.407 6.235 6.407 14,813 +0.11(+1.71%)
Feb 23, 2018 6.149 6.300 6.128 6.300 67,132 +0.19(+3.05%)
Feb 22, 2018 6.114 6.114 66,037 +0.24(+4.15%)
Feb 21, 2018 5.813 5.985 5.813 5.870 29,487 +0.08(+1.36%)
Feb 20, 2018 5.877 5.970 5.770 5.791 18,079 -0.13(-2.18%)
Feb 16, 2018 5.920 5.920 5.920 0 +0.14(+2.48%)
Feb 15, 2018 5.805 5.834 5.735 5.777 37,650 +0.01(+0.25%)
Feb 14, 2018 5.805 5.676 5.762 71,120 +0.00(+0.00%)
Feb 13, 2018 5.777 5.827 5.583 5.762 86,778 -0.06(-0.99%)
Feb 12, 2018 5.734 5.848 5.590 5.820 75,124 +0.06(+1.12%)
Feb 09, 2018 5.605 5.798 5.483 5.755 70,772 +0.19(+3.35%)
Feb 08, 2018 5.741 5.770 5.490 5.569 102,326 -0.21(-3.60%)
Feb 07, 2018 5.770 5.770 5.734 5.777 48,450 -0.02(-0.37%)
Feb 06, 2018 5.476 5.834 5.476 5.798 293,552 +0.12(+2.14%)
Feb 05, 2018 5.913 5.913 5.605 5.677 113,027 -0.20(-3.41%)
Feb 02, 2018 6.350 6.408 5.848 5.877 108,343 -0.55(-8.58%)
Feb 01, 2018 6.766 6.931 6.278 6.429 166,573 -0.34(-5.08%)
Jan 31, 2018 7.268 7.268 6.723 6.773 59,987 -0.46(-6.34%)
Jan 30, 2018 7.225 7.346 7.225 7.232 200,375 -0.04(-0.59%)
Jan 29, 2018 7.246 7.303 7.217 7.275 85,101 -0.01(-0.10%)
Jan 26, 2018 7.346 7.346 7.169 7.282 11,527 -0.01(-0.10%)
Jan 25, 2018 7.311 7.425 7.182 7.289 42,110 +0.01(+0.20%)
Jan 24, 2018 7.268 7.332 7.250 7.275 51,381 +0.00(+0.00%)
Jan 23, 2018 7.296 7.321 7.239 7.275 140,743 -0.02(-0.29%)
Jan 22, 2018 7.253 7.353 7.253 7.296 33,192 +0.02(+0.30%)
Jan 19, 2018 7.182 7.332 7.167 7.275 77,010 +0.07(+1.00%)
Jan 18, 2018 7.167 7.203 7.053 7.203 53,772 +0.02(+0.30%)
Jan 17, 2018 7.189 7.239 7.031 7.182 73,198 +0.04(+0.60%)
Jan 16, 2018 7.225 7.354 7.139 7.139 119,024 -0.05(-0.70%)
Jan 12, 2018 7.189 7.189 7.189 0 -0.10(-1.38%)
Jan 11, 2018 6.945 7.303 6.945 7.289 57,369 +0.34(+4.95%)
Jan 10, 2018 6.837 6.945 57,156 -0.13(-1.82%)
Jan 09, 2018 7.153 7.160 7.060 7.074 66,694 -0.08(-1.10%)
Jan 08, 2018 7.167 7.196 7.060 7.153 21,264 -0.02(-0.30%)
Jan 05, 2018 7.131 7.275 7.060 7.174 49,176 +0.10(+1.42%)
Jan 04, 2018 7.160 7.275 6.995 7.074 64,428 -0.06(-0.90%)
Jan 03, 2018 7.174 7.246 6.859 7.139 76,345 -0.03(-0.40%)
Jan 02, 2018 7.203 7.239 7.146 7.167 76,673 +0.01(+0.10%)
Dec 29, 2017 7.160 7.160 7.160 0 +0.09(+1.22%)
Dec 28, 2017 7.081 7.167 7.039 7.074 80,452 +0.00(+0.00%)
Dec 27, 2017 7.010 7.203 6.988 7.074 54,986 -0.02(-0.30%)
Dec 26, 2017 7.103 7.239 6.988 7.096 59,137 +0.00(+0.00%)
Dec 22, 2017 7.110 7.203 7.026 7.096 44,211 -0.04(-0.50%)
Dec 21, 2017 7.203 7.289 7.097 7.131 67,933 -0.04(-0.50%)
Dec 20, 2017 7.189 7.418 7.153 7.167 102,822 +0.01(+0.20%)
Dec 19, 2017 7.346 7.583 6.938 7.153 194,681 -0.22(-2.92%)
Dec 18, 2017 7.296 7.490 7.239 7.368 86,099 +0.11(+1.58%)
Dec 15, 2017 7.303 7.619 7.246 7.253 224,876 -0.05(-0.69%)
Dec 14, 2017 7.311 7.432 7.239 7.303 73,639 -0.04(-0.59%)
Dec 13, 2017 7.160 7.389 7.160 7.346 69,335 +0.23(+3.22%)
Dec 12, 2017 7.182 7.289 7.110 7.117 49,087 -0.06(-0.90%)
Dec 11, 2017 7.189 7.282 7.146 7.182 62,551 -0.01(-0.20%)
Dec 08, 2017 7.117 7.332 7.038 7.196 57,865 +0.00(+0.00%)
Dec 07, 2017 7.174 7.174 6.988 73,960 +0.00(+0.00%)
Dec 06, 2017 7.196 7.296 7.110 7.210 107,183 +0.01(+0.10%)
Dec 05, 2017 7.153 7.332 7.103 7.203 95,107 +0.04(+0.50%)
Dec 04, 2017 7.325 7.346 7.060 7.167 75,858 -0.11(-1.48%)
Dec 01, 2017 7.239 7.282 7.074 7.275 34,623 +0.05(+0.69%)
Nov 30, 2017 7.368 7.368 7.167 7.225 39,089 -0.09(-1.18%)
Nov 29, 2017 7.361 7.418 7.361 7.311 44,233 -0.05(-0.68%)
Nov 28, 2017 7.440 7.440 7.225 7.361 58,343 -0.05(-0.68%)
Nov 27, 2017 7.533 7.561 7.354 7.411 70,626 -0.15(-1.99%)
Nov 24, 2017 7.576 7.683 7.535 7.561 30,431 +0.02(+0.29%)
Nov 22, 2017 7.490 7.597 7.418 7.540 34,263 +0.05(+0.67%)
Nov 21, 2017 7.454 7.633 7.404 7.490 40,618 +0.08(+1.06%)
Nov 20, 2017 7.167 7.418 7.167 7.411 46,295 +0.26(+3.61%)
Nov 17, 2017 7.060 7.217 6.859 7.153 48,063 +0.06(+0.91%)
Nov 16, 2017 6.974 7.131 6.873 7.088 31,687 +0.17(+2.49%)
Nov 15, 2017 7.045 7.160 6.759 6.916 110,894 -0.15(-2.13%)
Nov 14, 2017 7.561 7.565 6.923 7.067 313,285 -0.52(-6.89%)
Nov 13, 2017 7.855 7.855 7.561 7.590 83,469 -0.29(-3.73%)
Nov 10, 2017 7.956 8.027 7.855 7.884 57,044 -0.04(-0.45%)
Nov 09, 2017 7.755 8.042 7.712 7.920 71,855 +0.19(+2.41%)
Nov 08, 2017 7.590 7.776 7.527 7.733 41,803 +0.09(+1.22%)
Nov 07, 2017 7.669 7.769 7.590 7.640 72,921 -0.04(-0.47%)
Nov 06, 2017 7.941 7.941 7.526 7.676 71,294 -0.21(-2.64%)
Nov 03, 2017 7.884 7.948 7.787 7.884 153,149 +0.08(+1.06%)
Nov 02, 2017 7.709 7.816 7.709 7.801 23,568 +0.09(+1.20%)
Nov 01, 2017 7.780 7.901 7.688 7.709 46,087 -0.01(-0.18%)
Oct 31, 2017 7.674 7.745 7.674 7.723 41,659 +0.05(+0.65%)
Oct 30, 2017 7.645 7.688 7.567 7.674 79,079 +0.03(+0.37%)
Oct 27, 2017 7.837 7.880 7.617 7.645 54,547 -0.25(-3.15%)
Oct 26, 2017 7.887 8.086 7.780 7.894 54,836 +0.06(+0.82%)
Oct 25, 2017 7.730 7.844 7.730 7.830 31,669 +0.08(+1.01%)
Oct 24, 2017 7.837 7.837 7.745 7.752 44,056 -0.01(-0.09%)
Oct 23, 2017 8.064 8.064 7.752 7.759 37,748 -0.31(-3.79%)
Oct 20, 2017 8.164 8.292 8.050 8.064 48,668 -0.06(-0.79%)
Oct 19, 2017 8.086 8.128 7.940 8.128 34,372 +0.03(+0.35%)
Oct 18, 2017 8.192 8.192 8.095 8.100 17,734 -0.06(-0.70%)
Oct 17, 2017 8.228 8.242 7.958 8.157 85,943 -0.01(-0.17%)
Oct 16, 2017 8.171 8.199 8.100 8.171 53,969 -0.01(-0.09%)
Oct 13, 2017 8.171 8.192 8.046 8.178 23,898 +0.02(+0.26%)
Oct 12, 2017 8.192 8.221 8.080 8.157 51,403 -0.04(-0.52%)
Oct 11, 2017 8.206 8.235 8.171 8.199 72,993 -0.01(-0.17%)
Oct 10, 2017 8.157 8.242 8.086 8.214 135,357 +0.11(+1.40%)
Oct 09, 2017 7.929 8.327 7.929 8.100 146,627 +0.31(+4.01%)
Oct 06, 2017 7.738 7.830 7.524 7.787 26,680 +0.04(+0.46%)
Oct 05, 2017 7.738 7.887 7.697 7.752 33,717 +0.03(+0.37%)
Oct 04, 2017 7.695 7.873 7.674 7.723 27,936 -0.01(-0.09%)
Oct 03, 2017 7.809 7.823 7.709 7.730 35,450 -0.06(-0.82%)
Oct 02, 2017 7.610 7.809 7.603 7.794 37,738 +0.18(+2.43%)
Sep 29, 2017 7.759 7.794 7.539 7.610 49,887 -0.18(-2.28%)
Sep 28, 2017 8.015 8.015 7.489 7.787 69,446 -0.18(-2.32%)
Sep 27, 2017 7.723 8.064 7.432 7.972 162,660 +0.33(+4.37%)
Sep 26, 2017 7.482 7.672 7.482 7.638 35,886 +0.11(+1.51%)
Sep 25, 2017 7.347 7.560 7.276 7.524 94,404 +0.13(+1.73%)
Sep 22, 2017 7.517 7.553 7.382 7.396 62,187 -0.11(-1.42%)
Sep 21, 2017 7.595 7.716 7.496 7.503 54,503 -0.15(-1.95%)
Sep 20, 2017 7.666 7.873 7.588 7.652 162,166 -0.03(-0.37%)
Sep 19, 2017 7.922 7.958 7.681 7.681 129,214 -0.25(-3.14%)
Sep 18, 2017 7.745 8.050 7.645 7.929 181,881 +0.28(+3.72%)
Sep 15, 2017 7.816 8.263 7.311 7.645 447,944 -0.35(-4.36%)
Sep 14, 2017 7.759 8.079 7.759 7.993 275,327 +0.19(+2.46%)
Sep 13, 2017 7.844 7.986 7.759 7.801 219,164 +0.02(+0.27%)
Sep 12, 2017 7.723 7.986 7.709 7.780 112,622 +0.02(+0.27%)
Sep 11, 2017 7.851 7.901 7.709 7.759 176,354 -0.01(-0.09%)
Sep 08, 2017 7.730 7.936 7.610 7.766 126,412 +0.06(+0.83%)
Sep 07, 2017 7.922 8.100 7.517 7.702 135,067 -0.18(-2.34%)
Sep 06, 2017 7.922 8.164 7.787 7.887 160,020 +0.07(+0.91%)
Sep 05, 2017 7.915 8.171 7.723 7.816 250,649 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.