Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trilogy Metals Inc
(NY:
TMQ
)
0.4820
-0.0112 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.4870
0.5020
0.4800
0.4820
100,604
-0.01(-2.27%)
Jun 07, 2024
0.4950
0.5019
0.4899
0.4932
97,981
-0.00(-0.36%)
Jun 06, 2024
0.4844
0.4990
0.4810
0.4950
79,612
+0.01(+3.00%)
Jun 05, 2024
0.4805
0.4995
0.4805
0.4806
137,185
-0.01(-1.72%)
Jun 04, 2024
0.4910
0.5008
0.4805
0.4890
171,570
+0.00(+0.82%)
Jun 03, 2024
0.4940
0.5125
0.4850
0.4850
245,047
-0.02(-3.58%)
May 31, 2024
0.5145
0.5145
0.4901
0.5030
108,786
-0.01(-2.22%)
May 30, 2024
0.4975
0.5144
0.4813
0.5144
60,262
+0.01(+1.76%)
May 29, 2024
0.5000
0.5115
0.4805
0.5055
54,534
+0.01(+1.10%)
May 28, 2024
0.5000
0.5098
0.4900
0.5000
134,674
+0.01(+1.01%)
May 24, 2024
0.5000
0.5100
0.4920
0.4950
97,101
+0.01(+1.29%)
May 23, 2024
0.4805
0.5100
0.4800
0.4887
92,668
+0.01(+1.58%)
May 22, 2024
0.5133
0.5230
0.4805
0.4811
123,862
-0.03(-6.04%)
May 21, 2024
0.5001
0.5255
0.4941
0.5120
178,993
-0.01(-2.57%)
May 20, 2024
0.4800
0.5255
0.4805
0.5255
113,801
+0.05(+10.63%)
May 17, 2024
0.5075
0.5250
0.4736
0.4750
1,127,248
-0.03(-5.00%)
May 16, 2024
0.5500
0.5761
0.5000
0.5000
485,891
-0.03(-5.66%)
May 15, 2024
0.5300
0.5600
0.5031
0.5300
520,413
+0.00(+0.00%)
May 14, 2024
0.5400
0.5400
0.4834
0.5300
543,916
-0.02(-2.91%)
May 13, 2024
0.4044
0.5500
0.3960
0.5459
1,004,023
+0.14(+34.19%)
May 10, 2024
0.4000
0.4076
0.3865
0.4068
186,404
-0.00(-0.78%)
May 09, 2024
0.4000
0.4100
0.3900
0.4100
126,825
+0.01(+2.45%)
May 08, 2024
0.4058
0.4162
0.4000
0.4002
37,854
-0.01(-1.38%)
May 07, 2024
0.3900
0.4166
0.3900
0.4058
73,178
+0.01(+1.70%)
May 06, 2024
0.3990
0.4129
0.3990
0.3990
120,509
-0.00(-0.35%)
May 03, 2024
0.4184
0.4184
0.3980
0.4004
175,496
-0.01(-3.07%)
May 02, 2024
0.4072
0.4183
0.4050
0.4131
82,589
+0.01(+2.10%)
May 01, 2024
0.4021
0.4092
0.3965
0.4046
29,817
+0.00(+0.60%)
Apr 30, 2024
0.4000
0.4096
0.3911
0.4022
108,738
-0.02(-3.87%)
Apr 29, 2024
0.4000
0.4197
0.3940
0.4184
93,176
+0.01(+2.05%)
Apr 26, 2024
0.4113
0.4290
0.4050
0.4100
169,293
-0.01(-3.39%)
Apr 25, 2024
0.4159
0.4285
0.4056
0.4244
155,517
+0.02(+4.56%)
Apr 24, 2024
0.4120
0.4195
0.4000
0.4059
132,363
-0.01(-3.29%)
Apr 23, 2024
0.4185
0.4290
0.3900
0.4197
755,748
+0.00(+0.29%)
Apr 22, 2024
0.4000
0.4300
0.3920
0.4185
575,864
+0.02(+6.08%)
Apr 19, 2024
0.3872
0.3945
0.3500
0.3945
579,715
+0.02(+5.79%)
Apr 18, 2024
0.3800
0.3853
0.3500
0.3729
553,156
-0.03(-6.80%)
Apr 17, 2024
0.2700
0.4001
0.2501
0.4001
4,079,350
-0.10(-20.44%)
Apr 16, 2024
0.5100
0.5100
0.5020
0.5029
231,379
-0.01(-1.59%)
Apr 15, 2024
0.5600
0.5600
0.5101
0.5110
185,089
-0.02(-3.22%)
Apr 12, 2024
0.5300
0.5686
0.5207
0.5280
638,633
+0.01(+1.30%)
Apr 11, 2024
0.5280
0.5300
0.5101
0.5212
93,726
-0.00(-0.11%)
Apr 10, 2024
0.5000
0.5387
0.4850
0.5218
185,780
+0.02(+4.23%)
Apr 09, 2024
0.5000
0.5075
0.4990
0.5006
61,481
+0.01(+2.50%)
Apr 08, 2024
0.4825
0.5199
0.4758
0.4884
92,150
+0.01(+1.33%)
Apr 05, 2024
0.4805
0.4979
0.4805
0.4820
196,772
-0.02(-3.21%)
Apr 04, 2024
0.5025
0.5300
0.4900
0.4980
298,880
-0.00(-0.80%)
Apr 03, 2024
0.5300
0.5390
0.5002
0.5020
223,458
-0.04(-7.47%)
Apr 02, 2024
0.5150
0.5570
0.5100
0.5425
146,697
+0.03(+6.35%)
Apr 01, 2024
0.5010
0.5190
0.4791
0.5101
92,970
+0.01(+2.02%)
Mar 28, 2024
0.5100
0.5200
0.5000
0.5000
127,413
-0.01(-1.73%)
Mar 27, 2024
0.5150
0.5150
0.5000
0.5088
63,977
+0.01(+1.15%)
Mar 26, 2024
0.5100
0.5225
0.4950
0.5030
152,289
+0.01(+1.31%)
Mar 25, 2024
0.4979
0.5099
0.4800
0.4965
74,820
+0.01(+1.41%)
Mar 22, 2024
0.4800
0.5099
0.4674
0.4896
222,304
+0.02(+3.73%)
Mar 21, 2024
0.4840
0.4842
0.4700
0.4720
105,943
+0.01(+1.70%)
Mar 20, 2024
0.4521
0.4899
0.4521
0.4641
140,151
+0.01(+2.68%)
Mar 19, 2024
0.4700
0.4900
0.4511
0.4520
88,476
-0.02(-3.85%)
Mar 18, 2024
0.4600
0.4900
0.4511
0.4701
179,815
+0.00(+0.45%)
Mar 15, 2024
0.4700
0.5000
0.4212
0.4680
386,439
-0.00(-0.64%)
Mar 14, 2024
0.5100
0.5100
0.4680
0.4710
128,022
-0.03(-5.33%)
Mar 13, 2024
0.4400
0.5200
0.4400
0.4975
435,185
+0.05(+10.70%)
Mar 12, 2024
0.4519
0.4572
0.4417
0.4494
23,917
+0.01(+2.14%)
Mar 11, 2024
0.4401
0.4492
0.4332
0.4400
69,147
-0.01(-2.03%)
Mar 08, 2024
0.4450
0.4700
0.4400
0.4491
218,262
+0.00(+1.03%)
Mar 07, 2024
0.4700
0.4699
0.4400
0.4445
62,197
-0.00(-1.00%)
Mar 06, 2024
0.4548
0.4576
0.4330
0.4490
48,405
+0.00(+0.36%)
Mar 05, 2024
0.4300
0.4552
0.4200
0.4474
335,549
+0.01(+1.98%)
Mar 04, 2024
0.4401
0.4600
0.4300
0.4387
478,667
-0.00(-0.30%)
Mar 01, 2024
0.4425
0.4599
0.4310
0.4400
56,211
+0.01(+2.09%)
Feb 29, 2024
0.4252
0.4443
0.4250
0.4310
60,383
+0.01(+1.41%)
Feb 28, 2024
0.4306
0.4378
0.4250
0.4250
41,143
-0.01(-1.30%)
Feb 27, 2024
0.4305
0.4464
0.4300
0.4306
26,659
-0.00(-0.09%)
Feb 26, 2024
0.4500
0.4500
0.4305
0.4310
85,333
-0.01(-2.49%)
Feb 23, 2024
0.4400
0.4539
0.4400
0.4420
21,853
-0.01(-2.64%)
Feb 22, 2024
0.4405
0.4549
0.4360
0.4540
86,827
+0.01(+2.30%)
Feb 21, 2024
0.4625
0.4625
0.4401
0.4438
61,643
+0.00(+0.75%)
Feb 20, 2024
0.4450
0.4600
0.4405
0.4405
49,290
-0.01(-1.87%)
Feb 16, 2024
0.4505
0.4600
0.4405
0.4489
97,197
-0.01(-1.43%)
Feb 15, 2024
0.4479
0.4653
0.4479
0.4554
118,328
+0.02(+3.50%)
Feb 14, 2024
0.4500
0.4600
0.4400
0.4400
338,916
-0.01(-1.15%)
Feb 13, 2024
0.4720
0.4720
0.4402
0.4451
192,090
-0.01(-2.54%)
Feb 12, 2024
0.4705
0.4956
0.4550
0.4567
178,853
-0.02(-3.28%)
Feb 09, 2024
0.5000
0.5099
0.4705
0.4722
208,839
-0.01(-2.74%)
Feb 08, 2024
0.5265
0.5265
0.4855
0.4855
57,035
-0.01(-2.90%)
Feb 07, 2024
0.5100
0.5490
0.5000
0.5000
130,847
-0.01(-1.96%)
Feb 06, 2024
0.5440
0.5760
0.5000
0.5100
93,378
+0.00(+0.20%)
Feb 05, 2024
0.5145
0.5573
0.5005
0.5090
79,575
+0.00(+0.20%)
Feb 02, 2024
0.5531
0.5531
0.4950
0.5080
40,062
-0.02(-3.82%)
Feb 01, 2024
0.5700
0.5750
0.5281
0.5282
90,309
-0.03(-4.91%)
Jan 31, 2024
0.6140
0.6140
0.5502
0.5555
322,668
-0.06(-9.37%)
Jan 30, 2024
0.5580
0.6130
0.5349
0.6129
1,028,021
+0.01(+2.15%)
Jan 29, 2024
0.5100
0.6099
0.4901
0.6000
682,407
+0.10(+19.76%)
Jan 26, 2024
0.4850
0.5100
0.4600
0.5010
425,731
+0.02(+5.05%)
Jan 25, 2024
0.4500
0.4855
0.4299
0.4769
635,893
+0.02(+5.39%)
Jan 24, 2024
0.4525
0.4650
0.4470
0.4525
366,026
+0.00(+0.09%)
Jan 23, 2024
0.4400
0.4521
0.4390
0.4521
197,355
+0.01(+2.98%)
Jan 22, 2024
0.4597
0.4601
0.4390
0.4390
525,269
-0.01(-3.09%)
Jan 19, 2024
0.4500
0.4599
0.4481
0.4530
139,734
-0.00(-0.26%)
Jan 18, 2024
0.4450
0.4561
0.4450
0.4542
103,814
-0.00(-0.02%)
Jan 17, 2024
0.4550
0.4599
0.4455
0.4543
116,260
+0.00(+0.75%)
Jan 16, 2024
0.4600
0.4660
0.4487
0.4509
186,802
+0.01(+1.55%)
Jan 12, 2024
0.4400
0.4528
0.4399
0.4440
250,802
+0.00(+0.23%)
Jan 11, 2024
0.4594
0.4594
0.4380
0.4430
175,147
-0.01(-2.96%)
Jan 10, 2024
0.4600
0.4598
0.4500
0.4565
219,693
+0.00(+0.24%)
Jan 09, 2024
0.4573
0.4599
0.4490
0.4554
109,867
-0.00(-0.42%)
Jan 08, 2024
0.4474
0.4575
0.4470
0.4573
160,998
+0.01(+2.21%)
Jan 05, 2024
0.4340
0.4500
0.4340
0.4474
219,845
+0.01(+1.77%)
Jan 04, 2024
0.4400
0.4446
0.4360
0.4396
106,441
+0.00(+1.03%)
Jan 03, 2024
0.4300
0.4425
0.4251
0.4351
92,181
+0.01(+1.75%)
Jan 02, 2024
0.4365
0.4406
0.4276
0.4276
118,004
-0.00(-0.56%)
Dec 29, 2023
0.4250
0.4397
0.4150
0.4300
402,236
-0.00(-0.05%)
Dec 28, 2023
0.4200
0.4399
0.4200
0.4302
104,579
+0.00(+0.05%)
Dec 27, 2023
0.4340
0.4400
0.4180
0.4300
787,499
-0.01(-2.05%)
Dec 26, 2023
0.4300
0.4419
0.4300
0.4390
82,683
-0.00(-0.25%)
Dec 22, 2023
0.4350
0.4479
0.4300
0.4401
171,704
+0.01(+1.17%)
Dec 21, 2023
0.4400
0.4400
0.4257
0.4350
226,908
+0.00(+0.00%)
Dec 20, 2023
0.4380
0.4381
0.4250
0.4350
201,138
+0.00(+0.00%)
Dec 19, 2023
0.4250
0.4389
0.4250
0.4350
764,820
+0.01(+2.33%)
Dec 18, 2023
0.4151
0.4390
0.4100
0.4251
521,100
-0.01(-2.30%)
Dec 15, 2023
0.4300
0.4390
0.4195
0.4351
120,239
+0.01(+2.52%)
Dec 14, 2023
0.4190
0.4390
0.4000
0.4244
243,878
+0.03(+6.29%)
Dec 13, 2023
0.4000
0.4001
0.3888
0.3993
228,276
+0.00(+1.09%)
Dec 12, 2023
0.4130
0.4237
0.3900
0.3950
484,266
-0.02(-4.82%)
Dec 11, 2023
0.4250
0.4250
0.4131
0.4150
167,916
-0.01(-1.91%)
Dec 08, 2023
0.4276
0.4276
0.4205
0.4231
204,078
-0.01(-1.38%)
Dec 07, 2023
0.4300
0.4350
0.4262
0.4290
151,592
-0.00(-0.74%)
Dec 06, 2023
0.4230
0.4390
0.4152
0.4322
323,264
+0.02(+4.12%)
Dec 05, 2023
0.4300
0.4400
0.4141
0.4151
612,705
-0.02(-5.68%)
Dec 04, 2023
0.4400
0.4500
0.4100
0.4401
1,997,856
+0.00(+0.94%)
Dec 01, 2023
0.4265
0.4394
0.4197
0.4360
375,597
+0.01(+2.11%)
Nov 30, 2023
0.4265
0.4300
0.4050
0.4270
433,156
-0.00(-0.70%)
Nov 29, 2023
0.4255
0.4389
0.4252
0.4300
129,436
+0.00(+0.00%)
Nov 28, 2023
0.4301
0.4400
0.4252
0.4300
100,103
-0.00(-1.13%)
Nov 27, 2023
0.4300
0.4379
0.4250
0.4349
148,399
-0.00(-0.71%)
Nov 24, 2023
0.4300
0.4397
0.4298
0.4380
61,541
+0.01(+1.84%)
Nov 22, 2023
0.4400
0.4400
0.4251
0.4301
114,353
-0.01(-2.03%)
Nov 21, 2023
0.4544
0.4544
0.4300
0.4390
93,319
+0.01(+2.09%)
Nov 20, 2023
0.4206
0.4551
0.4140
0.4300
833,941
-0.01(-2.49%)
Nov 17, 2023
0.4700
0.4700
0.4401
0.4410
35,353
-0.00(-0.36%)
Nov 16, 2023
0.4450
0.4546
0.4425
0.4426
52,750
-0.01(-1.62%)
Nov 15, 2023
0.4500
0.4500
0.4380
0.4499
69,780
+0.01(+2.18%)
Nov 14, 2023
0.5000
0.4950
0.4351
0.4403
75,922
+0.00(+0.18%)
Nov 13, 2023
0.4450
0.4499
0.4340
0.4395
48,806
-0.01(-1.24%)
Nov 10, 2023
0.4499
0.4499
0.4350
0.4450
30,944
-0.00(-1.09%)
Nov 09, 2023
0.4350
0.4521
0.4326
0.4499
51,630
+0.01(+2.25%)
Nov 08, 2023
0.4500
0.4570
0.4380
0.4400
51,445
-0.01(-2.20%)
Nov 07, 2023
0.4455
0.4500
0.4450
0.4499
33,027
-0.00(-0.02%)
Nov 06, 2023
0.4466
0.4589
0.4410
0.4500
65,336
+0.01(+1.12%)
Nov 03, 2023
0.4599
0.4599
0.4350
0.4450
49,991
-0.00(-0.11%)
Nov 02, 2023
0.4550
0.4599
0.4405
0.4455
40,874
+0.01(+2.89%)
Nov 01, 2023
0.4550
0.4699
0.4311
0.4330
313,389
-0.02(-4.84%)
Oct 31, 2023
0.4551
0.4698
0.4550
0.4550
21,624
-0.01(-1.94%)
Oct 30, 2023
0.4654
0.4699
0.4550
0.4640
56,456
-0.00(-0.79%)
Oct 27, 2023
0.4699
0.4700
0.4654
0.4677
27,466
-0.00(-0.47%)
Oct 26, 2023
0.4660
0.4868
0.4660
0.4699
30,491
-0.01(-1.09%)
Oct 25, 2023
0.4666
0.4950
0.4651
0.4751
45,562
+0.01(+1.63%)
Oct 24, 2023
0.4650
0.4749
0.4650
0.4675
40,882
+0.00(+0.52%)
Oct 23, 2023
0.4650
0.4798
0.4650
0.4651
41,931
-0.00(-1.04%)
Oct 20, 2023
0.4700
0.4799
0.4650
0.4700
61,177
-0.01(-1.05%)
Oct 19, 2023
0.4850
0.4850
0.4654
0.4750
58,940
-0.01(-1.04%)
Oct 18, 2023
0.4700
0.4830
0.4600
0.4800
349,912
+0.00(+1.03%)
Oct 17, 2023
0.4751
0.4800
0.4600
0.4751
65,754
+0.00(+0.00%)
Oct 16, 2023
0.4650
0.4800
0.4650
0.4751
359,077
-0.00(-0.08%)
Oct 13, 2023
0.4800
0.4900
0.4700
0.4755
156,077
+0.00(+0.11%)
Oct 12, 2023
0.4750
0.4800
0.4700
0.4750
87,993
-0.01(-1.04%)
Oct 11, 2023
0.4700
0.4800
0.4700
0.4800
193,906
+0.01(+2.13%)
Oct 10, 2023
0.4650
0.4800
0.4650
0.4700
59,473
-0.01(-2.08%)
Oct 09, 2023
0.4600
0.4800
0.4550
0.4800
67,152
+0.00(+0.46%)
Oct 06, 2023
0.4700
0.4799
0.4600
0.4778
26,434
+0.02(+3.58%)
Oct 05, 2023
0.4700
0.4797
0.4610
0.4613
25,838
-0.00(-0.94%)
Oct 04, 2023
0.4711
0.4799
0.4500
0.4657
133,982
-0.01(-2.98%)
Oct 03, 2023
0.5000
0.4999
0.4798
0.4800
63,181
-0.00(-0.37%)
Oct 02, 2023
0.5000
0.5000
0.4700
0.4818
45,369
-0.01(-1.67%)
Sep 29, 2023
0.4700
0.5000
0.4700
0.4900
33,878
-0.01(-2.00%)
Sep 28, 2023
0.4900
0.5000
0.4785
0.5000
92,275
+0.01(+2.06%)
Sep 27, 2023
0.4666
0.4900
0.4666
0.4899
45,190
+0.01(+2.08%)
Sep 26, 2023
0.4700
0.4802
0.4600
0.4799
73,735
-0.00(-0.02%)
Sep 25, 2023
0.4800
0.4800
0.4700
0.4800
150,773
+0.01(+2.13%)
Sep 22, 2023
0.4773
0.4800
0.4510
0.4700
62,741
-0.01(-1.61%)
Sep 21, 2023
0.4900
0.4940
0.4651
0.4777
136,638
-0.01(-2.85%)
Sep 20, 2023
0.4700
0.4965
0.4700
0.4917
89,735
+0.01(+1.91%)
Sep 19, 2023
0.5096
0.5096
0.4700
0.4825
63,893
-0.01(-1.93%)
Sep 18, 2023
0.4962
0.5097
0.4911
0.4920
40,335
-0.02(-3.45%)
Sep 15, 2023
0.4946
0.5097
0.4900
0.5096
110,273
+0.03(+6.17%)
Sep 14, 2023
0.4900
0.4913
0.4650
0.4800
81,450
-0.01(-1.80%)
Sep 13, 2023
0.4901
0.4999
0.4801
0.4888
30,060
-0.00(-0.51%)
Sep 12, 2023
0.5050
0.5097
0.4900
0.4913
73,343
-0.01(-2.91%)
Sep 11, 2023
0.5000
0.5090
0.4901
0.5060
117,025
-0.00(-0.73%)
Sep 08, 2023
0.4797
0.5097
0.4704
0.5097
64,702
+0.03(+5.62%)
Sep 07, 2023
0.4740
0.4849
0.4650
0.4826
59,367
+0.01(+2.03%)
Sep 06, 2023
0.4700
0.4898
0.4675
0.4730
150,544
-0.00(-0.42%)
Sep 05, 2023
0.4805
0.5097
0.4711
0.4750
264,282
-0.02(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.