Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.481 7.502 7.394 7.415 283,171 -0.08(-1.03%)
Aug 29, 2013 7.537 7.575 7.484 7.491 199,385 -0.06(-0.79%)
Aug 28, 2013 7.422 7.568 7.415 7.551 360,700 +0.05(+0.65%)
Aug 27, 2013 7.498 7.509 7.411 7.502 278,922 -0.04(-0.56%)
Aug 26, 2013 7.544 7.572 7.488 7.544 293,702 +0.11(+1.46%)
Aug 23, 2013 7.495 7.495 7.324 7.435 330,564 -0.09(-1.21%)
Aug 22, 2013 7.345 7.526 7.345 7.526 341,931 +0.24(+3.36%)
Aug 21, 2013 7.390 7.390 7.257 7.282 243,325 -0.16(-2.11%)
Aug 20, 2013 7.369 7.439 7.282 7.439 404,592 -0.03(-0.47%)
Aug 19, 2013 7.561 7.561 7.449 7.474 179,021 +0.00(+0.00%)
Aug 16, 2013 7.439 7.544 7.439 7.474 331,701 +0.05(+0.71%)
Aug 15, 2013 7.579 7.593 7.415 7.422 454,012 -0.24(-3.14%)
Aug 14, 2013 7.572 7.676 7.516 7.662 510,992 +0.08(+1.06%)
Aug 13, 2013 7.530 7.642 7.404 7.582 603,052 +0.09(+1.16%)
Aug 12, 2013 7.303 7.495 7.296 7.495 1,079,001 +0.34(+4.73%)
Aug 09, 2013 7.107 7.156 7.097 7.156 298,607 +0.05(+0.69%)
Aug 08, 2013 7.083 7.121 7.051 7.107 517,712 +0.07(+1.04%)
Aug 07, 2013 7.030 7.072 6.985 7.034 411,154 -0.07(-0.98%)
Aug 06, 2013 7.125 7.128 7.058 7.104 673,902 +0.01(+0.15%)
Aug 05, 2013 7.107 7.114 7.044 7.093 372,325 +0.03(+0.49%)
Aug 02, 2013 7.020 7.076 7.020 7.058 159,116 +0.02(+0.25%)
Aug 01, 2013 7.020 7.069 6.995 7.041 530,299 +0.13(+1.82%)
Jul 31, 2013 6.968 6.968 6.880 6.915 456,291 -0.01(-0.10%)
Jul 30, 2013 6.985 6.985 6.898 6.922 455,618 +0.00(+0.05%)
Jul 29, 2013 6.985 7.006 6.908 6.919 801,447 -0.18(-2.49%)
Jul 26, 2013 7.034 7.100 7.030 7.095 260,098 -0.01(-0.12%)
Jul 25, 2013 7.118 7.125 7.030 7.104 197,633 +0.01(+0.15%)
Jul 24, 2013 7.184 7.184 7.051 7.093 421,625 -0.09(-1.26%)
Jul 23, 2013 7.051 7.184 7.051 7.184 534,116 +0.23(+3.31%)
Jul 22, 2013 6.908 6.981 6.894 6.954 437,207 +0.04(+0.61%)
Jul 19, 2013 6.922 6.947 6.891 6.912 155,854 -0.04(-0.60%)
Jul 18, 2013 6.981 6.981 6.915 6.954 267,841 -0.03(-0.40%)
Jul 17, 2013 7.100 7.125 6.967 6.981 267,709 -0.14(-2.01%)
Jul 16, 2013 7.121 7.159 7.093 7.125 145,801 -0.05(-0.63%)
Jul 15, 2013 7.177 7.195 7.114 7.170 470,144 +0.07(+0.93%)
Jul 12, 2013 7.135 7.181 7.083 7.104 306,429 -0.13(-1.79%)
Jul 11, 2013 7.139 7.257 7.086 7.233 821,963 +0.39(+5.72%)
Jul 10, 2013 6.810 6.842 6.740 6.842 883,876 +0.14(+2.08%)
Jul 09, 2013 6.779 6.758 6.700 6.702 493,357 -0.03(-0.47%)
Jul 08, 2013 6.671 6.765 6.671 6.734 428,114 -0.01(-0.16%)
Jul 05, 2013 6.730 6.761 6.647 6.744 580,575 +0.04(+0.63%)
Jul 03, 2013 6.555 6.734 6.555 6.702 134,474 +0.01(+0.10%)
Jul 02, 2013 6.828 6.852 6.657 6.695 356,986 -0.11(-1.59%)
Jul 01, 2013 6.758 6.880 6.758 6.803 563,925 +0.09(+1.41%)
Jun 28, 2013 6.674 6.793 6.587 6.709 778,919 +0.06(+0.89%)
Jun 27, 2013 6.713 6.747 6.650 6.650 439,467 -0.03(-0.42%)
Jun 26, 2013 6.692 6.720 6.632 6.678 1,193,687 -0.08(-1.24%)
Jun 25, 2013 6.500 6.800 6.479 6.761 1,508,901 +0.36(+5.56%)
Jun 24, 2013 6.458 6.534 6.360 6.405 2,350,939 -0.36(-5.37%)
Jun 21, 2013 6.723 6.824 6.716 6.768 1,123,241 +0.14(+2.16%)
Jun 20, 2013 6.927 6.943 6.604 6.625 1,755,062 -0.44(-6.18%)
Jun 19, 2013 7.317 7.327 7.058 7.062 1,012,982 -0.30(-4.13%)
Jun 18, 2013 7.369 7.422 7.317 7.366 305,479 +0.02(+0.33%)
Jun 17, 2013 7.425 7.488 7.341 7.341 675,545 -0.08(-1.13%)
Jun 14, 2013 7.544 7.544 7.408 7.425 364,694 -0.16(-2.07%)
Jun 13, 2013 7.352 7.617 7.285 7.582 724,530 +0.11(+1.45%)
Jun 12, 2013 7.512 7.561 7.456 7.474 394,000 -0.05(-0.60%)
Jun 11, 2013 7.718 7.739 7.495 7.519 868,236 -0.29(-3.71%)
Jun 10, 2013 7.893 7.907 7.774 7.809 566,866 -0.12(-1.50%)
Jun 07, 2013 7.949 7.977 7.907 7.928 369,722 -0.04(-0.48%)
Jun 06, 2013 8.033 8.068 7.879 7.966 969,299 -0.07(-0.91%)
Jun 05, 2013 8.277 8.309 8.033 8.040 552,650 -0.30(-3.64%)
Jun 04, 2013 8.382 8.420 8.316 8.344 331,389 -0.13(-1.48%)
Jun 03, 2013 8.392 8.469 8.382 8.469 617,274 +0.04(+0.46%)
May 31, 2013 8.452 8.501 8.382 8.431 609,011 -0.11(-1.27%)
May 30, 2013 8.480 8.539 8.448 8.539 370,985 +0.01(+0.12%)
May 29, 2013 8.417 8.532 8.396 8.529 324,394 +0.03(+0.37%)
May 28, 2013 8.337 8.578 8.337 8.497 721,739 +0.32(+3.97%)
May 24, 2013 8.148 8.253 8.148 8.172 332,216 -0.09(-1.14%)
May 23, 2013 8.190 8.326 8.134 8.267 484,807 -0.17(-2.03%)
May 22, 2013 8.661 8.686 8.431 8.438 488,246 -0.23(-2.62%)
May 21, 2013 8.640 8.696 8.591 8.665 479,802 -0.04(-0.48%)
May 20, 2013 8.487 8.710 8.452 8.707 831,735 +0.30(+3.53%)
May 17, 2013 8.358 8.445 8.323 8.410 1,450,791 +0.16(+1.90%)
May 16, 2013 8.169 8.267 8.155 8.253 733,344 +0.12(+1.50%)
May 15, 2013 8.172 8.172 8.085 8.130 251,331 -0.06(-0.68%)
May 13, 2013 8.256 8.256 8.176 8.186 287,546 -0.13(-1.51%)
May 10, 2013 8.260 8.312 8.228 8.312 249,132 +0.06(+0.76%)
May 09, 2013 8.256 8.291 8.130 8.249 277,713 -0.02(-0.25%)
May 08, 2013 8.295 8.319 8.235 8.270 606,242 -0.02(-0.25%)
May 07, 2013 8.253 8.337 8.235 8.291 344,921 +0.00(+0.04%)
May 06, 2013 8.141 8.291 8.106 8.288 602,872 +0.11(+1.37%)
May 03, 2013 7.949 8.190 7.890 8.176 724,181 +0.29(+3.63%)
May 02, 2013 7.820 7.910 7.813 7.890 301,089 +0.09(+1.12%)
May 01, 2013 7.883 7.893 7.760 7.802 255,397 -0.11(-1.37%)
Apr 30, 2013 7.949 7.963 7.896 7.910 319,263 -0.05(-0.61%)
Apr 29, 2013 7.970 7.987 7.945 7.959 146,563 -0.01(-0.13%)
Apr 26, 2013 8.033 8.082 7.931 7.970 278,151 -0.11(-1.38%)
Apr 25, 2013 8.029 8.113 7.963 8.082 465,497 +0.10(+1.31%)
Apr 24, 2013 7.963 8.043 7.963 7.977 477,941 +0.02(+0.31%)
Apr 23, 2013 7.816 7.973 7.806 7.952 741,908 -0.08(-1.00%)
Apr 22, 2013 8.068 8.151 8.012 8.033 645,747 -0.03(-0.43%)
Apr 19, 2013 8.036 8.078 7.963 8.068 1,025,259 +0.25(+3.22%)
Apr 18, 2013 7.649 7.823 7.628 7.816 550,614 +0.17(+2.19%)
Apr 17, 2013 7.718 7.718 7.582 7.649 509,723 -0.10(-1.35%)
Apr 16, 2013 7.725 7.760 7.666 7.753 437,405 +0.20(+2.64%)
Apr 15, 2013 7.883 7.883 7.554 7.554 1,326,174 -0.43(-5.42%)
Apr 12, 2013 7.977 8.008 7.872 7.987 419,083 -0.08(-1.04%)
Apr 11, 2013 8.260 8.267 8.047 8.071 647,757 -0.14(-1.74%)
Apr 10, 2013 8.117 8.232 8.103 8.214 534,416 +0.12(+1.51%)
Apr 09, 2013 7.970 8.127 7.970 8.092 452,798 +0.18(+2.30%)
Apr 08, 2013 7.823 7.931 7.813 7.910 320,886 +0.03(+0.44%)
Apr 05, 2013 7.858 7.907 7.788 7.876 552,572 -0.12(-1.49%)
Apr 04, 2013 7.966 8.033 7.938 7.994 342,704 -0.01(-0.13%)
Apr 03, 2013 8.169 8.190 7.893 8.005 1,008,231 -0.19(-2.34%)
Apr 02, 2013 8.207 8.270 8.172 8.197 126,989 -0.02(-0.30%)
Apr 01, 2013 8.246 8.270 8.172 8.221 533,426 -0.02(-0.30%)
Mar 28, 2013 8.211 8.309 8.193 8.246 477,305 -0.17(-1.99%)
Mar 27, 2013 8.438 8.438 8.344 8.413 429,717 -0.07(-0.82%)
Mar 26, 2013 8.490 8.522 8.420 8.483 323,011 -0.06(-0.69%)
Mar 25, 2013 8.637 8.654 8.455 8.543 784,084 -0.02(-0.29%)
Mar 22, 2013 8.616 8.619 8.557 8.567 285,582 -0.02(-0.20%)
Mar 21, 2013 8.553 8.661 8.487 8.585 710,191 +0.03(+0.37%)
Mar 20, 2013 8.382 8.553 8.347 8.553 1,256,382 +0.40(+4.93%)
Mar 19, 2013 8.169 8.211 8.103 8.151 490,336 -0.02(-0.21%)
Mar 18, 2013 8.134 8.242 8.130 8.169 665,518 -0.12(-1.47%)
Mar 15, 2013 8.225 8.305 8.176 8.291 374,332 +0.03(+0.34%)
Mar 14, 2013 8.246 8.298 8.221 8.263 365,814 +0.07(+0.81%)
Mar 13, 2013 8.267 8.267 8.151 8.197 761,899 -0.12(-1.47%)
Mar 12, 2013 8.427 8.483 8.312 8.319 755,377 -0.18(-2.10%)
Mar 11, 2013 8.658 8.689 8.469 8.497 610,534 -0.17(-2.01%)
Mar 08, 2013 8.763 8.763 8.654 8.672 481,030 -0.06(-0.72%)
Mar 07, 2013 8.686 8.791 8.637 8.735 369,070 +0.03(+0.32%)
Mar 06, 2013 8.787 8.787 8.616 8.707 385,244 +0.07(+0.85%)
Mar 05, 2013 8.658 8.696 8.578 8.633 1,026,711 +0.16(+1.85%)
Mar 04, 2013 8.567 8.612 8.347 8.476 2,121,200 -0.40(-4.52%)
Mar 01, 2013 8.864 8.969 8.836 8.878 626,548 -0.18(-1.97%)
Feb 28, 2013 9.143 9.185 9.049 9.056 1,408,408 +0.10(+1.09%)
Feb 27, 2013 8.696 8.983 8.693 8.958 782,337 +0.30(+3.43%)
Feb 26, 2013 8.766 8.819 8.591 8.661 870,639 -0.16(-1.86%)
Feb 22, 2013 8.801 8.885 8.749 8.825 1,051,897 +0.03(+0.40%)
Feb 21, 2013 8.965 8.965 8.743 8.791 2,033,282 -0.28(-3.12%)
Feb 20, 2013 9.266 9.290 9.049 9.073 1,001,640 -0.13(-1.40%)
Feb 19, 2013 9.266 9.339 9.171 9.203 1,261,464 -0.15(-1.57%)
Feb 15, 2013 9.552 9.744 9.311 9.349 1,097,389 -0.20(-2.12%)
Feb 14, 2013 9.461 9.552 9.420 9.552 570,116 +0.09(+0.92%)
Feb 13, 2013 9.360 9.496 9.325 9.465 562,196 +0.17(+1.88%)
Feb 12, 2013 9.367 9.367 9.150 9.290 1,013,102 -0.07(-0.78%)
Feb 11, 2013 9.426 9.426 9.325 9.363 477,989 -0.00(-0.04%)
Feb 08, 2013 9.465 9.493 9.335 9.367 682,331 -0.02(-0.26%)
Feb 07, 2013 9.576 9.587 9.353 9.391 985,013 -0.19(-2.00%)
Feb 06, 2013 9.601 9.685 9.566 9.583 866,747 +0.14(+1.52%)
Feb 04, 2013 9.604 9.604 9.423 9.440 836,434 -0.15(-1.53%)
Feb 01, 2013 9.583 9.657 9.534 9.587 1,064,567 +0.19(+2.01%)
Jan 31, 2013 9.367 9.431 9.353 9.398 613,867 +0.03(+0.34%)
Jan 30, 2013 9.430 9.465 9.346 9.367 684,799 -0.03(-0.30%)
Jan 29, 2013 9.430 9.475 9.382 9.395 526,290 -0.09(-0.96%)
Jan 28, 2013 9.454 9.604 9.409 9.486 1,327,824 +0.18(+1.91%)
Jan 25, 2013 9.360 9.360 9.238 9.307 848,176 -0.09(-0.93%)
Jan 24, 2013 9.360 9.426 9.332 9.395 936,451 +0.06(+0.60%)
Jan 23, 2013 9.388 9.388 9.189 9.339 1,406,899 -0.05(-0.56%)
Jan 22, 2013 9.171 9.430 9.150 9.391 3,125,752 +0.41(+4.55%)
Jan 18, 2013 8.714 9.035 8.696 8.983 1,350,263 +0.34(+3.88%)
Jan 17, 2013 8.539 8.668 8.494 8.647 423,080 +0.09(+1.10%)
Jan 16, 2013 8.557 8.588 8.539 8.553 409,239 -0.08(-0.93%)
Jan 15, 2013 8.612 8.665 8.591 8.633 653,240 -0.03(-0.40%)
Jan 14, 2013 8.654 8.724 8.529 8.668 1,733,315 +0.29(+3.46%)
Jan 11, 2013 8.312 8.424 8.295 8.378 746,535 -0.13(-1.48%)
Jan 10, 2013 8.553 8.553 8.473 8.504 611,353 +0.08(+0.91%)
Jan 09, 2013 8.410 8.504 8.382 8.427 388,059 +0.07(+0.88%)
Jan 08, 2013 8.543 8.543 8.330 8.354 640,702 -0.19(-2.21%)
Jan 07, 2013 8.487 8.557 8.417 8.543 502,986 +0.00(+0.04%)
Jan 04, 2013 8.494 8.581 8.434 8.539 839,652 -0.02(-0.20%)
Jan 03, 2013 8.567 8.651 8.504 8.557 1,060,552 -0.16(-1.80%)
Jan 02, 2013 8.532 8.724 8.480 8.714 1,096,364 +0.31(+3.74%)
Dec 31, 2012 8.015 8.399 8.399 8.399 1,185,134 +0.52(+6.56%)
Dec 28, 2012 7.900 8.047 7.876 7.883 830,154 +0.02(+0.31%)
Dec 27, 2012 7.938 7.938 7.792 7.858 534,700 -0.09(-1.14%)
Dec 26, 2012 7.872 8.012 7.862 7.949 942,633 +0.28(+3.69%)
Dec 24, 2012 7.799 7.799 7.593 7.666 444,185 -0.12(-1.53%)
Dec 21, 2012 7.858 7.862 7.683 7.785 772,101 -0.16(-2.02%)
Dec 20, 2012 7.998 7.998 7.907 7.945 256,986 -0.02(-0.26%)
Dec 19, 2012 7.931 8.008 7.931 7.966 460,360 -0.01(-0.18%)
Dec 18, 2012 7.914 8.012 7.869 7.980 748,533 +0.14(+1.74%)
Dec 17, 2012 7.753 7.876 7.708 7.844 1,035,307 +0.25(+3.26%)
Dec 14, 2012 7.614 7.722 7.537 7.596 1,444,380 +0.21(+2.84%)
Dec 13, 2012 7.376 7.404 7.352 7.387 510,843 -0.06(-0.84%)
Dec 12, 2012 7.470 7.488 7.415 7.449 569,890 +0.02(+0.33%)
Dec 11, 2012 7.505 7.523 7.390 7.425 729,112 -0.10(-1.30%)
Dec 10, 2012 7.470 7.547 7.373 7.523 889,783 +0.05(+0.70%)
Dec 07, 2012 7.275 7.474 7.250 7.470 1,312,706 +0.31(+4.34%)
Dec 06, 2012 7.097 7.170 7.083 7.160 1,218,248 +0.10(+1.38%)
Dec 05, 2012 6.961 7.083 6.961 7.062 1,902,759 +0.29(+4.28%)
Dec 04, 2012 6.723 6.781 6.723 6.772 578,007 +0.11(+1.62%)
Nov 30, 2012 6.699 6.730 6.664 6.664 550,024 -0.00(-0.05%)
Nov 29, 2012 6.754 6.754 6.657 6.667 531,172 -0.04(-0.57%)
Nov 28, 2012 6.692 6.758 6.664 6.706 532,252 -0.06(-0.88%)
Nov 27, 2012 6.863 6.863 6.751 6.765 612,043 -0.14(-1.97%)
Nov 26, 2012 6.842 6.901 6.796 6.901 299,597 +0.01(+0.15%)
Nov 23, 2012 6.877 6.901 6.807 6.891 311,998 +0.08(+1.18%)
Nov 21, 2012 6.775 6.845 6.740 6.810 393,539 +0.07(+1.04%)
Nov 20, 2012 6.775 6.787 6.716 6.740 330,836 -0.06(-0.87%)
Nov 19, 2012 6.723 6.838 6.706 6.800 832,820 +0.13(+1.88%)
Nov 16, 2012 6.664 6.684 6.566 6.674 473,866 +0.02(+0.37%)
Nov 15, 2012 6.758 6.758 6.569 6.650 621,060 -0.10(-1.50%)
Nov 14, 2012 6.824 6.824 6.713 6.751 452,452 -0.02(-0.36%)
Nov 13, 2012 6.793 6.845 6.741 6.775 352,354 -0.12(-1.77%)
Nov 12, 2012 6.786 6.915 6.779 6.898 749,739 +0.12(+1.70%)
Nov 09, 2012 6.786 6.817 6.768 6.782 305,436 +0.00(+0.05%)
Nov 08, 2012 6.803 6.842 6.737 6.779 253,069 -0.04(-0.61%)
Nov 07, 2012 6.870 6.915 6.768 6.821 534,648 -0.07(-1.06%)
Nov 06, 2012 6.894 6.903 6.866 6.894 320,823 +0.02(+0.25%)
Nov 05, 2012 6.922 6.947 6.873 6.877 429,270 -0.06(-0.81%)
Nov 02, 2012 6.968 6.981 6.926 6.933 535,315 -0.03(-0.50%)
Nov 01, 2012 6.901 6.978 6.838 6.968 727,477 +0.17(+2.47%)
Oct 31, 2012 6.702 6.800 6.618 6.800 629,174 +0.23(+3.56%)
Oct 26, 2012 6.814 6.566 6.566 6.566 1,147,608 -0.31(-4.52%)
Oct 25, 2012 6.950 6.968 6.863 6.877 525,698 -0.03(-0.51%)
Oct 24, 2012 6.929 6.950 6.873 6.912 1,220,258 +0.04(+0.56%)
Oct 23, 2012 6.912 6.912 6.831 6.873 948,340 -0.07(-1.01%)
Oct 19, 2012 6.968 6.981 6.919 6.943 495,209 -0.01(-0.15%)
Oct 18, 2012 6.807 6.999 6.796 6.954 1,383,280 +0.18(+2.63%)
Oct 17, 2012 6.706 6.775 6.702 6.775 530,147 +0.03(+0.52%)
Oct 16, 2012 6.723 6.740 6.699 6.740 334,349 +0.04(+0.63%)
Oct 15, 2012 6.713 6.765 6.671 6.699 330,776 -0.02(-0.36%)
Oct 12, 2012 6.740 6.773 6.678 6.723 178,159 -0.01(-0.10%)
Oct 11, 2012 6.786 6.786 6.702 6.730 537,878 +0.04(+0.63%)
Oct 10, 2012 6.678 6.709 6.673 6.688 368,832 +0.03(+0.52%)
Oct 09, 2012 6.678 6.688 6.653 6.653 430,768 +0.03(+0.42%)
Oct 08, 2012 6.636 6.650 6.569 6.625 216,167 -0.06(-0.94%)
Oct 05, 2012 6.789 6.789 6.671 6.688 647,448 +0.05(+0.79%)
Oct 04, 2012 6.636 6.657 6.622 6.636 311,901 +0.02(+0.32%)
Oct 03, 2012 6.604 6.622 6.580 6.615 234,297 +0.01(+0.16%)
Oct 02, 2012 6.587 6.604 6.559 6.604 224,516 +0.04(+0.64%)
Oct 01, 2012 6.500 6.604 6.500 6.562 431,876 +0.04(+0.59%)
Sep 28, 2012 6.489 6.531 6.440 6.524 490,785 +0.09(+1.41%)
Sep 27, 2012 6.437 6.475 6.412 6.433 559,267 +0.14(+2.16%)
Sep 26, 2012 6.342 6.342 6.259 6.297 224,333 -0.03(-0.44%)
Sep 25, 2012 6.444 6.493 6.311 6.325 345,353 -0.10(-1.58%)
Sep 24, 2012 6.426 6.461 6.381 6.426 187,975 -0.02(-0.27%)
Sep 21, 2012 6.437 6.493 6.426 6.444 194,758 +0.01(+0.22%)
Sep 20, 2012 6.342 6.430 6.334 6.430 633,117 -0.02(-0.27%)
Sep 19, 2012 6.447 6.472 6.433 6.447 380,640 +0.04(+0.60%)
Sep 18, 2012 6.489 6.513 6.369 6.409 421,542 -0.10(-1.61%)
Sep 17, 2012 6.639 6.646 6.510 6.513 770,475 -0.25(-3.67%)
Sep 14, 2012 6.723 6.803 6.716 6.761 601,990 +0.08(+1.15%)
Sep 13, 2012 6.611 6.720 6.527 6.685 682,835 +0.06(+0.89%)
Sep 12, 2012 6.650 6.653 6.576 6.626 202,191 -0.01(-0.15%)
Sep 11, 2012 6.500 6.636 6.500 6.636 603,780 +0.08(+1.28%)
Sep 10, 2012 6.601 6.632 6.524 6.552 487,203 +0.00(+0.05%)
Sep 07, 2012 6.398 6.580 6.398 6.548 1,140,000 +0.27(+4.22%)
Sep 06, 2012 6.217 6.297 6.189 6.283 608,017 +0.05(+0.78%)
Sep 05, 2012 6.175 6.248 6.175 6.234 121,641 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.