Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.03 10.10 10.01 10.03 96,866 -0.02(-0.17%)
Aug 30, 2022 10.12 10.12 10.00 10.04 113,494 -0.06(-0.58%)
Aug 29, 2022 10.10 10.15 10.07 10.10 67,258 -0.01(-0.08%)
Aug 26, 2022 10.15 10.21 10.09 10.11 34,987 -0.07(-0.73%)
Aug 25, 2022 10.28 10.29 10.19 10.19 55,908 -0.07(-0.73%)
Aug 24, 2022 10.21 10.31 10.20 10.26 52,175 +0.09(+0.90%)
Aug 23, 2022 10.19 10.24 10.14 10.17 55,025 -0.03(-0.33%)
Aug 22, 2022 10.25 10.25 10.07 10.20 77,099 -0.11(-1.05%)
Aug 19, 2022 10.39 10.39 10.27 10.31 47,487 -0.07(-0.72%)
Aug 18, 2022 10.39 10.41 10.36 10.39 41,005 +0.00(+0.00%)
Aug 17, 2022 10.48 10.48 10.34 10.39 96,769 -0.11(-1.03%)
Aug 16, 2022 10.49 10.49 10.41 10.49 84,198 +0.01(+0.08%)
Aug 15, 2022 10.51 10.51 10.44 10.49 102,176 -0.04(-0.40%)
Aug 12, 2022 10.55 10.61 10.50 10.53 94,275 +0.04(+0.37%)
Aug 11, 2022 10.53 10.58 10.49 10.49 91,743 -0.02(-0.16%)
Aug 10, 2022 10.52 10.57 10.41 10.50 245,680 +0.06(+0.60%)
Aug 09, 2022 10.45 10.56 10.37 10.44 176,906 -0.02(-0.20%)
Aug 08, 2022 10.38 10.48 10.31 10.46 112,148 +0.15(+1.44%)
Aug 05, 2022 10.36 10.42 10.26 10.31 115,722 -0.05(-0.48%)
Aug 04, 2022 10.34 10.50 10.31 10.36 394,585 +0.00(+0.00%)
Aug 03, 2022 10.41 10.47 10.34 10.36 238,021 +0.03(+0.32%)
Aug 02, 2022 10.23 10.44 10.19 10.33 405,889 +0.06(+0.56%)
Aug 01, 2022 10.09 10.35 10.05 10.27 218,467 +0.15(+1.47%)
Jul 29, 2022 10.07 10.15 10.000 10.12 128,034 +0.12(+1.16%)
Jul 28, 2022 9.843 10.19 9.760 10.01 302,888 +0.19(+1.94%)
Jul 27, 2022 9.793 9.843 9.743 9.818 126,033 +0.10(+1.02%)
Jul 26, 2022 9.826 9.826 9.710 9.719 87,726 -0.12(-1.18%)
Jul 25, 2022 9.901 9.926 9.793 9.835 98,133 +0.01(+0.08%)
Jul 22, 2022 9.884 10.03 9.806 9.826 136,639 -0.04(-0.42%)
Jul 21, 2022 9.686 9.868 9.686 9.868 65,537 +0.20(+2.05%)
Jul 20, 2022 9.677 9.744 9.653 9.669 141,896 -0.02(-0.17%)
Jul 19, 2022 9.669 9.710 9.553 9.686 173,854 +0.08(+0.86%)
Jul 18, 2022 9.868 9.905 9.578 9.603 192,314 -0.26(-2.68%)
Jul 15, 2022 9.934 10.03 9.826 9.868 145,152 -0.07(-0.67%)
Jul 14, 2022 9.785 10.000 9.628 9.934 492,755 +0.11(+1.15%)
Jul 13, 2022 9.582 9.952 9.566 9.821 457,900 +0.20(+2.05%)
Jul 12, 2022 9.508 9.656 9.504 9.623 117,827 +0.13(+1.39%)
Jul 11, 2022 9.516 9.516 9.426 9.492 55,192 -0.03(-0.35%)
Jul 08, 2022 9.525 9.623 9.475 9.525 135,739 -0.01(-0.09%)
Jul 07, 2022 9.475 9.574 9.475 9.533 105,564 +0.07(+0.70%)
Jul 06, 2022 9.541 9.574 9.418 9.467 100,937 -0.04(-0.43%)
Jul 05, 2022 9.508 9.582 9.426 9.508 190,415 -0.06(-0.60%)
Jul 01, 2022 9.360 9.566 9.360 9.566 219,950 +0.20(+2.11%)
Jun 30, 2022 9.401 9.419 9.229 9.368 331,147 -0.01(-0.09%)
Jun 29, 2022 9.368 9.409 9.352 9.377 226,755 +0.02(+0.18%)
Jun 28, 2022 9.327 9.418 9.294 9.360 220,897 +0.04(+0.44%)
Jun 27, 2022 9.245 9.335 9.237 9.319 198,751 +0.07(+0.71%)
Jun 24, 2022 9.245 9.253 9.188 9.253 93,483 +0.07(+0.72%)
Jun 23, 2022 9.187 9.253 9.146 9.187 100,321 +0.02(+0.27%)
Jun 22, 2022 9.155 9.187 9.138 9.163 111,630 +0.01(+0.09%)
Jun 21, 2022 9.171 9.278 9.155 9.155 133,215 -0.01(-0.09%)
Jun 17, 2022 9.122 9.196 9.056 9.163 196,002 +0.11(+1.18%)
Jun 16, 2022 9.418 9.418 9.023 9.056 272,607 -0.44(-4.59%)
Jun 15, 2022 9.549 9.632 9.418 9.492 140,447 -0.02(-0.17%)
Jun 14, 2022 9.409 9.549 9.393 9.508 114,034 +0.13(+1.37%)
Jun 13, 2022 9.576 9.576 9.363 9.379 133,910 -0.25(-2.63%)
Jun 10, 2022 9.625 9.657 9.526 9.633 618,497 -0.02(-0.17%)
Jun 09, 2022 9.608 9.666 9.559 9.649 140,720 +0.02(+0.25%)
Jun 08, 2022 9.600 9.649 9.576 9.625 67,334 +0.01(+0.09%)
Jun 07, 2022 9.600 9.649 9.576 9.616 153,414 +0.02(+0.26%)
Jun 06, 2022 9.649 9.674 9.559 9.592 153,130 +0.01(+0.09%)
Jun 03, 2022 9.616 9.641 9.502 9.584 304,145 -0.07(-0.68%)
Jun 02, 2022 9.674 9.674 9.559 9.649 129,154 +0.01(+0.08%)
Jun 01, 2022 9.674 9.674 9.592 9.641 121,406 +0.06(+0.60%)
May 31, 2022 9.600 9.600 9.494 9.584 151,961 -0.02(-0.17%)
May 27, 2022 9.535 9.657 9.535 9.600 159,172 +0.11(+1.12%)
May 26, 2022 9.355 9.543 9.355 9.494 235,653 +0.16(+1.66%)
May 25, 2022 9.355 9.363 9.281 9.338 281,226 -0.04(-0.44%)
May 24, 2022 9.461 9.477 9.314 9.379 189,738 -0.07(-0.78%)
May 23, 2022 9.502 9.502 9.420 9.453 122,329 +0.02(+0.17%)
May 20, 2022 9.363 9.469 9.150 9.437 162,713 +0.02(+0.26%)
May 19, 2022 9.355 9.461 9.347 9.412 334,712 +0.04(+0.44%)
May 18, 2022 9.404 9.420 9.338 9.371 127,482 -0.03(-0.35%)
May 17, 2022 9.387 9.420 9.338 9.404 170,925 +0.12(+1.32%)
May 16, 2022 9.338 9.347 9.265 9.281 253,297 -0.04(-0.44%)
May 13, 2022 9.281 9.379 9.265 9.322 257,514 +0.07(+0.77%)
May 12, 2022 9.332 9.341 9.178 9.251 309,652 -0.10(-1.04%)
May 11, 2022 9.568 9.568 9.341 9.349 218,993 -0.17(-1.79%)
May 10, 2022 9.763 9.780 9.438 9.519 1,075,128 -0.18(-1.84%)
May 09, 2022 9.747 9.755 9.641 9.698 346,487 -0.07(-0.75%)
May 06, 2022 9.828 9.828 9.747 9.771 181,151 -0.06(-0.58%)
May 05, 2022 9.918 9.950 9.828 9.828 140,813 -0.13(-1.31%)
May 04, 2022 9.885 9.975 9.853 9.958 123,438 +0.06(+0.57%)
May 03, 2022 9.877 9.942 9.836 9.902 111,278 +0.03(+0.33%)
May 02, 2022 10.02 10.05 9.853 9.869 252,884 -0.18(-1.78%)
Apr 29, 2022 10.07 10.14 10.05 10.05 92,268 -0.09(-0.88%)
Apr 28, 2022 10.10 10.16 10.04 10.14 134,310 +0.07(+0.73%)
Apr 27, 2022 10.02 10.12 10.02 10.06 118,444 +0.02(+0.16%)
Apr 26, 2022 10.08 10.15 10.03 10.05 162,225 -0.12(-1.20%)
Apr 25, 2022 10.23 10.24 10.07 10.17 236,626 -0.06(-0.56%)
Apr 22, 2022 10.34 10.35 10.23 10.23 182,725 -0.11(-1.10%)
Apr 21, 2022 10.42 10.43 10.29 10.34 160,683 -0.04(-0.39%)
Apr 20, 2022 10.43 10.44 10.33 10.38 334,574 -0.07(-0.70%)
Apr 19, 2022 10.33 10.48 10.33 10.45 168,888 +0.09(+0.86%)
Apr 18, 2022 10.41 10.48 10.34 10.36 237,718 -0.07(-0.70%)
Apr 14, 2022 10.55 10.58 10.44 10.44 129,089 -0.11(-1.08%)
Apr 13, 2022 10.54 10.57 10.51 10.55 82,398 -0.03(-0.26%)
Apr 12, 2022 10.61 10.66 10.54 10.58 67,482 +0.03(+0.31%)
Apr 11, 2022 10.60 10.64 10.55 10.55 149,673 -0.07(-0.69%)
Apr 08, 2022 10.68 10.68 10.60 10.62 92,971 -0.05(-0.45%)
Apr 07, 2022 10.55 10.67 10.55 10.67 84,819 +0.15(+1.38%)
Apr 06, 2022 10.56 10.60 10.47 10.52 149,139 -0.13(-1.21%)
Apr 05, 2022 10.71 10.71 10.62 10.65 48,831 -0.02(-0.23%)
Apr 04, 2022 10.62 10.68 10.57 10.68 121,893 +0.07(+0.69%)
Apr 01, 2022 11.44 11.44 10.60 10.60 125,636 +0.07(+0.69%)
Mar 31, 2022 10.60 10.60 10.51 10.53 325,989 -0.01(-0.08%)
Mar 30, 2022 10.47 10.54 10.46 10.54 96,547 +0.04(+0.39%)
Mar 29, 2022 10.60 10.66 10.42 10.50 286,147 +0.02(+0.23%)
Mar 28, 2022 10.51 10.55 10.45 10.47 208,891 +0.00(+0.00%)
Mar 25, 2022 10.71 10.71 10.43 10.47 185,041 -0.17(-1.60%)
Mar 24, 2022 10.70 10.74 10.60 10.64 111,646 -0.06(-0.53%)
Mar 23, 2022 10.82 10.82 10.69 10.70 192,574 -0.14(-1.27%)
Mar 22, 2022 10.47 10.87 10.47 10.84 416,129 +0.40(+3.80%)
Mar 21, 2022 10.52 10.54 10.39 10.44 213,584 -0.06(-0.62%)
Mar 18, 2022 10.62 10.64 10.51 10.51 189,169 -0.07(-0.69%)
Mar 17, 2022 10.42 10.58 10.35 10.58 192,199 +0.19(+1.79%)
Mar 16, 2022 10.37 10.47 10.34 10.39 101,090 +0.09(+0.86%)
Mar 15, 2022 10.23 10.32 10.17 10.30 243,210 +0.09(+0.87%)
Mar 14, 2022 10.47 10.57 10.21 10.21 219,065 -0.25(-2.42%)
Mar 11, 2022 10.53 10.61 10.47 10.47 145,405 -0.02(-0.15%)
Mar 10, 2022 10.49 10.64 10.48 10.48 116,251 -0.18(-1.66%)
Mar 09, 2022 10.74 10.74 10.62 10.66 62,031 +0.00(+0.00%)
Mar 08, 2022 10.50 10.68 10.43 10.66 209,558 +0.21(+2.00%)
Mar 07, 2022 10.71 10.73 10.44 10.45 177,686 -0.23(-2.11%)
Mar 04, 2022 10.79 10.81 10.67 10.68 63,405 -0.14(-1.26%)
Mar 03, 2022 10.81 10.83 10.68 10.81 186,528 +0.06(+0.52%)
Mar 02, 2022 10.60 10.79 10.58 10.76 141,842 +0.12(+1.13%)
Mar 01, 2022 10.61 10.64 10.53 10.64 230,580 +0.04(+0.38%)
Feb 28, 2022 10.52 10.61 10.48 10.60 138,804 +0.05(+0.46%)
Feb 25, 2022 10.39 10.63 10.44 10.55 216,122 +0.18(+1.71%)
Feb 24, 2022 10.32 10.44 10.06 10.37 371,624 -0.10(-0.92%)
Feb 23, 2022 10.85 10.85 10.44 10.47 318,224 -0.31(-2.91%)
Feb 22, 2022 10.98 10.98 10.72 10.78 300,510 -0.20(-1.80%)
Feb 18, 2022 10.98 0 -0.06(-0.55%)
Feb 17, 2022 11.06 11.13 10.94 11.04 290,743 -0.05(-0.43%)
Feb 16, 2022 10.92 11.11 10.90 11.09 197,897 +0.13(+1.17%)
Feb 15, 2022 10.91 11.00 10.88 10.96 147,505 +0.11(+1.04%)
Feb 14, 2022 11.05 11.07 10.84 10.85 227,928 -0.18(-1.63%)
Feb 11, 2022 11.15 11.15 10.99 11.03 233,559 -0.10(-0.86%)
Feb 10, 2022 11.09 11.14 11.04 11.12 363,868 -0.01(-0.07%)
Feb 09, 2022 11.22 11.39 11.07 11.13 277,022 +0.02(+0.22%)
Feb 08, 2022 11.10 11.12 11.07 11.11 347,130 +0.01(+0.07%)
Feb 07, 2022 11.12 11.35 11.01 11.10 420,443 +0.07(+0.65%)
Feb 04, 2022 10.97 11.07 10.94 11.03 297,627 +0.06(+0.58%)
Feb 03, 2022 11.05 10.95 10.96 361,297 -0.14(-1.30%)
Feb 02, 2022 11.11 11.11 11.02 11.11 207,153 +0.00(+0.00%)
Feb 01, 2022 10.90 11.11 10.89 11.11 290,551 +0.22(+2.06%)
Jan 31, 2022 10.82 10.88 147,556 +0.08(+0.74%)
Jan 28, 2022 10.87 10.87 10.75 10.80 143,009 -0.04(-0.37%)
Jan 27, 2022 10.78 10.87 10.72 10.84 319,848 +0.14(+1.27%)
Jan 26, 2022 10.63 10.73 10.57 10.71 196,480 +0.16(+1.52%)
Jan 25, 2022 10.55 10.67 10.46 10.55 297,155 +0.01(+0.08%)
Jan 24, 2022 10.88 10.88 10.41 10.54 523,263 -0.36(-3.31%)
Jan 21, 2022 11.08 11.13 10.85 10.90 349,203 -0.18(-1.66%)
Jan 20, 2022 11.14 11.23 11.07 11.08 415,628 -0.02(-0.14%)
Jan 19, 2022 11.11 11.11 11.01 11.10 302,484 +0.01(+0.07%)
Jan 18, 2022 11.13 11.58 11.03 11.09 397,108 +0.04(+0.40%)
Jan 14, 2022 11.05 0 +0.02(+0.18%)
Jan 13, 2022 11.01 11.07 11.00 11.03 268,032 +0.04(+0.36%)
Jan 12, 2022 10.97 10.99 10.92 10.99 302,115 +0.02(+0.22%)
Jan 11, 2022 10.91 10.98 10.88 10.96 153,482 +0.06(+0.51%)
Jan 10, 2022 10.79 10.95 10.77 10.91 223,410 +0.11(+1.04%)
Jan 07, 2022 10.77 10.83 10.77 10.79 99,179 +0.02(+0.22%)
Jan 06, 2022 10.72 10.79 10.72 10.77 105,479 +0.05(+0.45%)
Jan 05, 2022 10.77 10.79 10.71 10.72 106,126 -0.06(-0.52%)
Jan 04, 2022 10.74 10.78 10.71 10.78 162,024 +0.08(+0.75%)
Jan 03, 2022 10.78 10.79 10.65 10.70 309,797 -0.06(-0.52%)
Dec 31, 2021 10.83 10.83 10.73 10.75 172,902 -0.06(-0.59%)
Dec 30, 2021 10.76 10.83 10.71 10.82 113,771 +0.06(+0.57%)
Dec 29, 2021 10.74 10.76 10.73 10.76 88,977 +0.04(+0.37%)
Dec 28, 2021 10.72 10.76 10.69 10.72 97,087 +0.01(+0.07%)
Dec 27, 2021 10.72 10.79 10.69 10.71 153,871 +0.02(+0.15%)
Dec 23, 2021 10.67 10.70 10.64 10.69 121,724 +0.06(+0.60%)
Dec 22, 2021 10.59 10.63 10.56 10.63 174,897 +0.10(+0.98%)
Dec 21, 2021 10.49 10.58 10.49 10.53 143,304 +0.09(+0.84%)
Dec 20, 2021 10.59 10.60 10.39 10.44 311,251 -0.16(-1.50%)
Dec 17, 2021 10.57 10.60 10.53 10.60 88,877 +0.04(+0.38%)
Dec 16, 2021 10.60 10.60 10.53 10.56 77,047 -0.02(-0.15%)
Dec 15, 2021 10.72 10.73 10.54 10.57 266,070 -0.10(-0.97%)
Dec 14, 2021 10.68 10.74 10.65 10.68 154,573 +0.04(+0.35%)
Dec 13, 2021 10.85 10.85 10.60 10.64 156,219 -0.18(-1.69%)
Dec 10, 2021 10.81 10.82 10.80 10.82 105,069 +0.04(+0.37%)
Dec 09, 2021 10.80 10.82 10.76 10.78 231,893 -0.03(-0.29%)
Dec 08, 2021 10.68 10.81 10.67 10.81 163,679 +0.12(+1.11%)
Dec 07, 2021 10.61 10.74 10.61 10.70 104,319 +0.09(+0.82%)
Dec 06, 2021 10.61 10.66 10.58 10.61 176,240 +0.00(+0.00%)
Dec 03, 2021 10.68 10.73 10.61 10.61 155,573 -0.09(-0.82%)
Dec 02, 2021 10.79 10.83 10.68 10.70 216,635 -0.10(-0.88%)
Dec 01, 2021 10.78 10.86 10.77 10.79 267,775 +0.02(+0.15%)
Nov 30, 2021 10.73 10.77 10.70 10.77 168,374 +0.04(+0.37%)
Nov 29, 2021 10.74 10.78 10.65 10.73 172,923 +0.02(+0.22%)
Nov 26, 2021 10.73 10.79 10.66 10.71 134,016 -0.09(-0.81%)
Nov 24, 2021 10.68 10.80 10.67 10.80 135,120 +0.12(+1.11%)
Nov 23, 2021 10.58 10.69 10.57 10.68 94,609 +0.09(+0.82%)
Nov 22, 2021 10.72 10.72 10.59 10.59 211,332 -0.09(-0.82%)
Nov 19, 2021 10.67 10.73 10.67 10.68 160,957 -0.03(-0.30%)
Nov 18, 2021 10.74 10.71 10.69 10.71 287,909 +0.00(+0.00%)
Nov 17, 2021 10.81 10.85 10.70 10.71 177,887 -0.08(-0.73%)
Nov 16, 2021 10.80 10.84 10.76 10.79 187,768 +0.01(+0.07%)
Nov 15, 2021 10.87 10.88 10.71 10.78 309,878 -0.02(-0.15%)
Nov 12, 2021 10.84 10.84 10.77 10.80 103,218 -0.03(-0.24%)
Nov 11, 2021 10.77 10.82 10.74 10.82 165,957 +0.09(+0.88%)
Nov 10, 2021 10.77 10.71 10.73 132,761 -0.02(-0.22%)
Nov 09, 2021 10.75 10.78 10.71 10.75 117,046 +0.03(+0.29%)
Nov 08, 2021 10.82 10.87 10.67 10.72 418,705 -0.06(-0.59%)
Nov 05, 2021 10.82 10.85 10.78 10.79 285,907 +0.02(+0.15%)
Nov 04, 2021 10.79 10.82 10.75 10.77 145,518 -0.02(-0.15%)
Nov 03, 2021 10.77 10.79 10.76 10.79 165,392 +0.02(+0.15%)
Nov 02, 2021 10.72 10.78 10.71 10.77 149,943 +0.06(+0.59%)
Nov 01, 2021 10.66 10.66 10.66 10.71 170,657 +0.05(+0.44%)
Oct 29, 2021 10.64 10.64 10.64 10.66 182,791 +0.00(+0.00%)
Oct 28, 2021 10.64 10.68 10.63 10.66 230,298 +0.02(+0.15%)
Oct 27, 2021 10.64 10.71 10.63 10.64 215,841 -0.01(-0.07%)
Oct 26, 2021 10.69 10.57 10.65 353,925 -0.04(-0.37%)
Oct 25, 2021 10.81 10.81 10.66 10.69 215,431 -0.12(-1.09%)
Oct 22, 2021 10.75 10.81 10.74 10.81 146,139 +0.06(+0.51%)
Oct 21, 2021 10.75 10.77 10.74 10.75 100,462 +0.01(+0.07%)
Oct 20, 2021 10.75 10.76 10.72 10.75 148,091 +0.02(+0.15%)
Oct 19, 2021 10.69 10.76 10.69 10.73 256,957 +0.05(+0.44%)
Oct 18, 2021 10.69 10.75 10.65 10.68 174,685 -0.01(-0.07%)
Oct 15, 2021 10.85 10.87 10.69 10.69 208,292 -0.17(-1.60%)
Oct 14, 2021 10.78 10.90 10.74 10.86 197,909 +0.11(+1.00%)
Oct 13, 2021 10.63 10.79 10.61 10.76 222,671 +0.13(+1.26%)
Oct 12, 2021 10.62 10.63 10.58 10.62 198,121 +0.02(+0.15%)
Oct 11, 2021 10.54 10.62 10.54 10.61 182,449 +0.07(+0.67%)
Oct 08, 2021 10.55 10.58 10.51 10.54 131,345 -0.01(-0.07%)
Oct 07, 2021 10.54 10.61 10.52 10.54 210,441 +0.01(+0.07%)
Oct 06, 2021 10.52 10.55 10.52 10.54 126,538 +0.00(+0.00%)
Oct 05, 2021 10.50 10.56 10.52 10.54 100,091 +0.02(+0.15%)
Oct 04, 2021 10.53 10.53 10.49 10.52 119,780 +0.02(+0.15%)
Oct 01, 2021 10.52 10.55 10.49 10.51 150,628 +0.02(+0.15%)
Sep 30, 2021 10.51 10.54 10.49 10.49 224,304 +0.00(+0.00%)
Sep 29, 2021 10.48 10.51 10.47 10.49 211,205 -0.02(-0.22%)
Sep 28, 2021 10.41 10.52 10.40 10.51 257,687 +0.10(+0.98%)
Sep 27, 2021 10.40 10.43 10.40 10.41 147,152 +0.00(+0.00%)
Sep 24, 2021 10.44 10.52 10.40 10.41 269,112 +0.00(+0.00%)
Sep 23, 2021 10.49 10.51 10.39 10.41 190,739 -0.07(-0.67%)
Sep 22, 2021 10.48 10.50 10.47 10.48 87,888 +0.03(+0.30%)
Sep 21, 2021 10.44 10.50 10.43 10.45 246,784 -0.05(-0.45%)
Sep 20, 2021 10.49 10.50 10.43 10.50 178,844 -0.02(-0.15%)
Sep 17, 2021 10.47 10.51 10.46 10.51 81,243 +0.07(+0.68%)
Sep 16, 2021 10.46 10.47 10.43 10.44 91,186 +0.01(+0.07%)
Sep 15, 2021 10.50 10.51 10.42 10.43 196,566 -0.06(-0.60%)
Sep 14, 2021 10.51 10.54 10.47 10.50 143,308 +0.01(+0.12%)
Sep 13, 2021 10.48 10.53 10.45 10.48 115,305 +0.02(+0.15%)
Sep 10, 2021 10.52 10.52 10.46 10.47 116,050 -0.02(-0.15%)
Sep 09, 2021 10.48 10.48 10.46 10.48 119,190 +0.02(+0.15%)
Sep 08, 2021 10.49 10.49 10.46 10.47 77,877 +0.00(+0.00%)
Sep 07, 2021 10.45 10.48 10.42 10.47 132,060 +0.05(+0.53%)
Sep 03, 2021 10.50 10.50 10.39 10.41 100,216 -0.09(-0.82%)
Sep 02, 2021 10.51 10.53 10.41 10.50 195,068 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.