Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightning Emotors Inc
(NY:
ZEV
)
1.630
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.960
1.980
1.870
1.890
66,228
-0.05(-2.58%)
Aug 30, 2023
2.050
2.050
1.900
1.940
60,917
-0.07(-3.48%)
Aug 29, 2023
2.090
2.090
1.960
2.010
75,841
-0.03(-1.47%)
Aug 28, 2023
2.010
2.190
2.010
2.040
106,945
+0.10(+5.15%)
Aug 25, 2023
2.090
2.190
1.940
1.940
94,201
-0.18(-8.49%)
Aug 24, 2023
2.190
2.190
2.060
2.120
103,928
-0.09(-4.07%)
Aug 23, 2023
2.250
2.256
2.163
2.210
24,476
-0.01(-0.45%)
Aug 22, 2023
2.340
2.380
2.210
2.220
43,179
-0.06(-2.63%)
Aug 21, 2023
2.250
2.320
2.214
2.280
139,435
+0.08(+3.64%)
Aug 18, 2023
2.170
2.310
2.038
2.200
157,641
-0.05(-2.22%)
Aug 17, 2023
2.850
2.890
2.207
2.250
240,393
-0.54(-19.35%)
Aug 16, 2023
2.950
2.950
2.660
2.790
163,871
-0.14(-4.78%)
Aug 15, 2023
3.300
3.300
2.850
2.930
163,104
-0.23(-7.28%)
Aug 14, 2023
3.380
3.410
3.020
3.160
183,679
-0.24(-7.06%)
Aug 11, 2023
3.450
3.560
3.400
3.400
50,733
-0.13(-3.68%)
Aug 10, 2023
3.750
3.750
3.450
3.530
54,899
-0.12(-3.29%)
Aug 09, 2023
3.560
3.661
3.486
3.650
52,988
+0.11(+3.11%)
Aug 08, 2023
3.510
3.590
3.500
3.540
37,848
-0.07(-1.94%)
Aug 07, 2023
3.710
3.781
3.510
3.610
35,857
-0.11(-2.96%)
Aug 04, 2023
3.830
3.840
3.640
3.720
22,017
-0.08(-2.11%)
Aug 03, 2023
3.680
3.840
3.680
3.800
27,670
+0.09(+2.43%)
Aug 02, 2023
3.730
3.740
3.560
3.710
34,584
-0.10(-2.62%)
Aug 01, 2023
3.840
3.840
3.720
3.810
22,402
-0.04(-1.04%)
Jul 31, 2023
3.700
3.910
3.696
3.850
68,451
+0.23(+6.35%)
Jul 28, 2023
3.650
3.790
3.570
3.620
75,417
+0.04(+1.12%)
Jul 27, 2023
3.820
3.910
3.580
3.580
78,265
-0.16(-4.28%)
Jul 26, 2023
3.860
3.860
3.680
3.740
76,979
-0.14(-3.61%)
Jul 25, 2023
3.850
3.970
3.803
3.880
39,869
+0.02(+0.52%)
Jul 24, 2023
4.040
4.040
3.745
3.860
94,954
-0.18(-4.46%)
Jul 21, 2023
4.160
4.160
3.950
4.040
105,906
-0.04(-0.98%)
Jul 20, 2023
4.190
4.254
4.060
4.080
46,496
-0.14(-3.32%)
Jul 19, 2023
4.000
4.350
4.000
4.220
106,692
+0.18(+4.46%)
Jul 18, 2023
4.030
4.180
4.000
4.040
35,938
-0.01(-0.25%)
Jul 17, 2023
3.900
4.050
3.846
4.050
39,486
+0.16(+4.11%)
Jul 14, 2023
4.100
4.150
3.840
3.890
91,828
-0.23(-5.58%)
Jul 13, 2023
3.860
4.160
3.860
4.120
109,642
+0.20(+5.10%)
Jul 12, 2023
4.100
4.180
3.850
3.920
110,341
-0.22(-5.31%)
Jul 11, 2023
4.070
4.395
3.930
4.140
128,791
+0.25(+6.43%)
Jul 10, 2023
4.000
4.040
3.820
3.890
76,751
-0.15(-3.71%)
Jul 07, 2023
3.820
4.220
3.820
4.040
99,678
+0.23(+6.04%)
Jul 06, 2023
3.930
3.930
3.700
3.810
50,238
-0.18(-4.51%)
Jul 05, 2023
4.000
4.060
3.850
3.990
116,424
+0.04(+1.01%)
Jul 03, 2023
3.520
4.050
3.520
3.950
151,972
+0.35(+9.72%)
Jun 30, 2023
3.550
3.650
3.520
3.600
86,280
+0.03(+0.84%)
Jun 29, 2023
3.590
3.700
3.520
3.570
41,697
-0.03(-0.83%)
Jun 28, 2023
3.680
3.700
3.550
3.600
62,039
-0.09(-2.44%)
Jun 27, 2023
3.670
3.850
3.560
3.690
77,886
+0.04(+1.10%)
Jun 26, 2023
3.650
3.750
3.540
3.650
81,102
+0.01(+0.27%)
Jun 23, 2023
3.310
3.720
3.300
3.640
354,425
+0.23(+6.74%)
Jun 22, 2023
3.350
3.490
3.220
3.410
63,964
+0.06(+1.79%)
Jun 21, 2023
3.470
3.543
3.350
3.350
118,516
-0.21(-5.90%)
Jun 20, 2023
3.680
3.750
3.410
3.560
126,470
-0.08(-2.20%)
Jun 16, 2023
3.560
4.050
3.550
3.640
265,810
+0.11(+3.12%)
Jun 15, 2023
3.610
3.737
3.510
3.530
114,066
-0.01(-0.28%)
Jun 14, 2023
3.800
3.820
3.540
3.540
103,783
-0.25(-6.60%)
Jun 13, 2023
3.700
3.850
3.641
3.790
89,188
+0.12(+3.27%)
Jun 12, 2023
3.650
3.870
3.617
3.670
91,638
+0.02(+0.55%)
Jun 09, 2023
3.720
3.747
3.610
3.650
56,711
+0.03(+0.83%)
Jun 08, 2023
3.750
3.800
3.547
3.620
131,042
+0.10(+2.84%)
Jun 07, 2023
3.560
3.704
3.480
3.520
82,511
+0.08(+2.33%)
Jun 06, 2023
3.470
3.730
3.410
3.440
144,047
+0.03(+0.88%)
Jun 05, 2023
3.620
3.880
3.370
3.410
234,635
-0.18(-5.01%)
Jun 02, 2023
3.560
3.640
3.480
3.590
127,878
+0.11(+3.16%)
Jun 01, 2023
3.910
4.022
3.470
3.480
271,664
-0.51(-12.78%)
May 31, 2023
4.220
4.390
3.800
3.990
244,996
-0.32(-7.42%)
May 30, 2023
4.410
4.483
4.170
4.310
54,318
-0.06(-1.37%)
May 26, 2023
4.390
4.492
4.300
4.370
48,542
-0.02(-0.46%)
May 25, 2023
4.540
4.560
4.050
4.390
73,229
-0.16(-3.52%)
May 24, 2023
4.390
4.730
4.360
4.550
178,734
+0.13(+2.94%)
May 23, 2023
4.580
4.580
4.250
4.420
179,600
-0.16(-3.49%)
May 22, 2023
4.370
4.960
4.370
4.580
114,272
+0.30(+7.01%)
May 19, 2023
3.770
4.500
3.682
4.280
156,590
+0.58(+15.68%)
May 18, 2023
3.960
3.960
3.550
3.700
109,823
-0.01(-0.27%)
May 17, 2023
4.250
4.304
3.686
3.710
161,013
-0.57(-13.32%)
May 16, 2023
4.570
4.600
3.975
4.280
76,031
-0.23(-5.10%)
May 15, 2023
4.670
4.840
4.390
4.510
76,263
-0.14(-3.01%)
May 12, 2023
5.160
5.172
4.650
4.650
108,036
-0.51(-9.88%)
May 11, 2023
5.690
5.690
5.100
5.160
95,828
-0.60(-10.42%)
May 10, 2023
5.760
6.050
5.647
5.760
98,989
+0.15(+2.67%)
May 09, 2023
5.710
6.100
5.380
5.610
227,767
-0.22(-3.77%)
May 08, 2023
4.200
6.500
4.200
5.830
669,396
+1.65(+39.47%)
May 05, 2023
3.850
4.280
3.764
4.180
163,837
+0.46(+12.37%)
May 04, 2023
3.810
3.850
3.610
3.720
190,947
-0.16(-4.12%)
May 03, 2023
3.180
4.150
3.090
3.880
558,133
+0.70(+22.01%)
May 02, 2023
3.680
3.720
2.910
3.180
259,496
-0.46(-12.64%)
May 01, 2023
4.480
4.530
3.565
3.640
173,641
-0.81(-18.20%)
Apr 28, 2023
4.400
4.700
4.301
4.450
129,713
-0.44(-8.92%)
Apr 27, 2023
4.500
5.000
4.400
4.886
97,379
+0.36(+8.05%)
Apr 26, 2023
4.926
5.000
4.400
4.522
89,769
-0.30(-6.22%)
Apr 25, 2023
5.000
5.198
4.362
4.822
197,603
-1.84(-27.64%)
Apr 24, 2023
6.300
6.800
6.100
6.664
42,631
+0.34(+5.31%)
Apr 21, 2023
6.306
6.588
6.132
6.328
22,982
-0.05(-0.78%)
Apr 20, 2023
6.552
6.614
6.220
6.378
26,783
-0.13(-2.03%)
Apr 19, 2023
6.900
6.900
6.282
6.510
35,801
-0.18(-2.63%)
Apr 18, 2023
6.454
6.800
6.244
6.686
48,097
+0.31(+4.80%)
Apr 17, 2023
6.000
6.680
5.700
6.380
84,379
+0.61(+10.61%)
Apr 14, 2023
5.800
5.800
5.400
5.768
33,982
+0.09(+1.59%)
Apr 13, 2023
5.400
5.846
5.300
5.678
49,546
+0.35(+6.49%)
Apr 12, 2023
5.500
5.582
5.248
5.332
48,622
-0.22(-3.96%)
Apr 11, 2023
5.768
5.800
5.360
5.552
50,709
+0.03(+0.62%)
Apr 10, 2023
5.960
5.960
5.500
5.518
52,511
-0.44(-7.45%)
Apr 06, 2023
6.100
6.100
5.400
5.962
62,336
-0.05(-0.86%)
Apr 05, 2023
6.326
6.326
5.828
6.014
32,936
-0.12(-1.99%)
Apr 04, 2023
6.034
6.288
5.560
6.136
55,134
+0.38(+6.56%)
Apr 03, 2023
6.000
6.082
5.500
5.758
61,871
+0.03(+0.49%)
Mar 31, 2023
5.400
5.800
5.200
5.730
71,518
+0.35(+6.47%)
Mar 30, 2023
5.300
5.540
5.100
5.382
73,226
+0.22(+4.34%)
Mar 29, 2023
5.600
5.600
5.000
5.158
84,524
+0.04(+0.74%)
Mar 28, 2023
5.200
5.456
4.900
5.120
114,686
-0.14(-2.66%)
Mar 27, 2023
5.600
5.600
5.024
5.260
63,138
+0.02(+0.38%)
Mar 24, 2023
5.448
5.448
4.900
5.240
99,926
+0.14(+2.75%)
Mar 23, 2023
5.400
5.574
5.042
5.100
131,732
-0.31(-5.80%)
Mar 22, 2023
5.940
6.224
5.400
5.414
100,421
-0.53(-8.86%)
Mar 21, 2023
6.000
6.318
5.900
5.940
94,651
-0.06(-1.00%)
Mar 20, 2023
6.704
6.754
5.800
6.000
112,142
-0.40(-6.25%)
Mar 17, 2023
6.162
7.040
5.776
6.400
199,582
+0.26(+4.17%)
Mar 16, 2023
6.278
6.318
6.004
6.144
116,993
+0.00(+0.07%)
Mar 15, 2023
6.420
6.652
6.040
6.140
159,378
-0.26(-4.06%)
Mar 14, 2023
7.200
7.300
6.376
6.400
242,590
-0.44(-6.43%)
Mar 13, 2023
9.980
10.00
6.800
6.840
435,557
-4.36(-38.93%)
Mar 10, 2023
11.60
12.05
11.20
11.20
49,985
+0.04(+0.34%)
Mar 09, 2023
12.10
12.20
10.80
11.16
79,011
-0.36(-3.14%)
Mar 08, 2023
12.02
12.53
11.26
11.52
62,301
-0.75(-6.10%)
Mar 07, 2023
12.20
12.78
11.20
12.27
59,111
-0.23(-1.82%)
Mar 06, 2023
13.63
13.80
12.10
12.50
46,599
-0.94(-7.02%)
Mar 03, 2023
12.40
13.73
12.30
13.44
63,247
+1.11(+8.98%)
Mar 02, 2023
12.40
13.20
12.00
12.34
47,978
-0.31(-2.42%)
Mar 01, 2023
13.60
14.20
12.48
12.64
44,883
-0.78(-5.84%)
Feb 28, 2023
12.29
13.84
12.24
13.43
49,398
+1.08(+8.71%)
Feb 27, 2023
12.36
12.78
12.00
12.35
23,100
+0.09(+0.77%)
Feb 24, 2023
12.70
12.88
11.74
12.26
52,526
-0.52(-4.10%)
Feb 23, 2023
13.70
13.80
12.22
12.78
55,598
-0.63(-4.67%)
Feb 22, 2023
14.80
14.96
13.02
13.41
63,574
-1.18(-8.10%)
Feb 21, 2023
14.40
14.84
14.15
14.59
69,741
+0.44(+3.12%)
Feb 17, 2023
13.79
14.40
13.20
14.15
46,896
+0.80(+5.98%)
Feb 16, 2023
13.94
14.86
13.25
13.35
39,100
-0.74(-5.27%)
Feb 15, 2023
12.78
14.78
12.00
14.09
56,698
+1.25(+9.70%)
Feb 14, 2023
13.40
13.40
12.20
12.84
62,547
-0.42(-3.14%)
Feb 13, 2023
13.40
13.41
12.42
13.26
53,586
-0.10(-0.75%)
Feb 10, 2023
12.40
14.99
10.70
13.36
119,018
+0.60(+4.70%)
Feb 09, 2023
14.40
14.40
12.50
12.76
65,469
-0.50(-3.76%)
Feb 08, 2023
15.48
16.40
13.07
13.26
145,841
-2.47(-15.69%)
Feb 07, 2023
18.00
18.37
15.00
15.73
141,100
-2.70(-14.67%)
Feb 06, 2023
19.60
19.80
18.26
18.43
80,203
-0.67(-3.50%)
Feb 03, 2023
19.40
20.80
18.80
19.10
124,273
-1.10(-5.46%)
Feb 02, 2023
21.40
22.00
18.80
20.20
182,049
+0.26(+1.28%)
Feb 01, 2023
18.40
20.00
18.00
19.94
126,912
+2.57(+14.81%)
Jan 31, 2023
16.49
17.70
16.30
17.37
72,016
+1.17(+7.25%)
Jan 30, 2023
16.00
16.40
15.20
16.20
56,252
+0.25(+1.54%)
Jan 27, 2023
16.00
17.40
15.20
15.95
103,595
+0.53(+3.45%)
Jan 26, 2023
16.20
16.60
15.01
15.42
63,686
+0.05(+0.30%)
Jan 25, 2023
16.40
16.54
14.45
15.37
61,375
-0.65(-4.06%)
Jan 24, 2023
15.60
17.00
15.20
16.02
93,860
+0.26(+1.68%)
Jan 23, 2023
15.00
16.00
14.22
15.76
128,738
+1.16(+7.93%)
Jan 20, 2023
12.28
14.60
12.28
14.60
123,866
+2.50(+20.62%)
Jan 19, 2023
13.80
13.97
11.80
12.11
115,669
-1.49(-10.99%)
Jan 18, 2023
14.60
15.19
13.30
13.60
74,140
-0.84(-5.82%)
Jan 17, 2023
14.60
15.10
13.00
14.44
175,687
+0.14(+0.98%)
Jan 13, 2023
12.60
15.60
12.20
14.30
230,149
+2.30(+19.17%)
Jan 12, 2023
10.40
12.20
9.900
12.00
89,119
+2.22(+22.67%)
Jan 11, 2023
9.600
10.00
8.502
9.782
149,674
-0.88(-8.24%)
Jan 10, 2023
11.60
11.56
10.42
10.66
86,854
-0.18(-1.68%)
Jan 09, 2023
10.60
11.00
10.10
10.84
97,728
+0.52(+5.04%)
Jan 06, 2023
9.000
10.87
9.000
10.32
142,118
+1.48(+16.76%)
Jan 05, 2023
8.398
9.028
8.200
8.840
68,022
+0.52(+6.20%)
Jan 04, 2023
8.200
8.400
7.038
8.324
108,516
+0.12(+1.51%)
Jan 03, 2023
8.200
9.000
7.250
8.200
237,073
+0.87(+11.87%)
Dec 30, 2022
7.164
7.954
6.800
7.330
170,918
+0.79(+12.15%)
Dec 29, 2022
6.200
6.808
6.000
6.536
311,522
+0.39(+6.28%)
Dec 28, 2022
6.000
6.808
5.814
6.150
81,947
+0.08(+1.38%)
Dec 27, 2022
6.798
6.800
6.052
6.066
61,793
-0.57(-8.62%)
Dec 23, 2022
7.548
7.736
6.200
6.638
125,114
-0.56(-7.83%)
Dec 22, 2022
8.000
8.556
7.200
7.202
122,833
-1.24(-14.67%)
Dec 21, 2022
9.000
9.596
8.400
8.440
43,738
-0.11(-1.33%)
Dec 20, 2022
9.000
9.200
8.400
8.554
65,884
-0.48(-5.29%)
Dec 19, 2022
10.87
11.00
8.800
9.032
135,906
-1.87(-17.12%)
Dec 16, 2022
11.97
12.80
10.85
10.90
86,575
-1.21(-9.98%)
Dec 15, 2022
10.40
12.60
10.40
12.11
95,674
+1.55(+14.68%)
Dec 14, 2022
10.34
11.04
10.20
10.56
34,581
+0.15(+1.42%)
Dec 13, 2022
10.80
11.00
10.10
10.41
33,004
+0.17(+1.66%)
Dec 12, 2022
10.29
10.60
10.06
10.24
33,495
-0.03(-0.27%)
Dec 09, 2022
10.80
11.42
10.20
10.27
29,089
-0.86(-7.71%)
Dec 08, 2022
11.24
11.76
10.80
11.12
76,965
-0.08(-0.70%)
Dec 07, 2022
10.94
11.40
10.50
11.20
53,507
+0.51(+4.75%)
Dec 06, 2022
11.00
11.53
10.02
10.69
73,503
-0.42(-3.76%)
Dec 05, 2022
11.60
12.20
10.86
11.11
77,194
-0.62(-5.30%)
Dec 02, 2022
12.20
12.50
10.80
11.73
101,127
-0.64(-5.14%)
Dec 01, 2022
13.80
13.80
12.08
12.37
50,786
-1.27(-9.30%)
Nov 30, 2022
13.20
13.80
12.80
13.64
48,268
+0.84(+6.55%)
Nov 29, 2022
13.20
13.20
12.40
12.80
35,625
-0.22(-1.70%)
Nov 28, 2022
12.93
13.34
12.20
13.02
61,075
-0.32(-2.40%)
Nov 25, 2022
12.20
13.80
12.12
13.34
41,753
+1.25(+10.30%)
Nov 23, 2022
12.20
12.20
11.01
12.10
86,538
+0.26(+2.20%)
Nov 22, 2022
12.40
12.62
11.60
11.84
86,862
-0.42(-3.44%)
Nov 21, 2022
11.80
13.40
11.70
12.26
219,413
+0.64(+5.55%)
Nov 18, 2022
14.60
14.60
11.20
11.61
301,917
-1.67(-12.57%)
Nov 17, 2022
21.80
22.00
13.28
13.28
372,029
-8.92(-40.16%)
Nov 16, 2022
23.20
23.20
21.80
22.20
22,776
-0.80(-3.48%)
Nov 15, 2022
25.40
25.80
22.90
23.00
52,647
-2.00(-8.00%)
Nov 14, 2022
24.00
25.20
23.80
25.00
25,014
+1.20(+5.04%)
Nov 11, 2022
25.00
27.40
22.00
23.80
137,936
-1.00(-4.03%)
Nov 10, 2022
24.80
25.20
24.00
24.80
32,551
+2.80(+12.73%)
Nov 09, 2022
25.20
25.20
22.00
22.00
52,502
-3.40(-13.39%)
Nov 08, 2022
28.40
28.60
25.40
25.40
23,122
-1.40(-5.22%)
Nov 07, 2022
28.80
28.80
25.28
26.80
29,825
-1.40(-4.96%)
Nov 04, 2022
28.80
30.00
27.40
28.20
24,949
+0.00(+0.00%)
Nov 03, 2022
28.00
30.00
26.86
28.20
11,000
-0.20(-0.70%)
Nov 02, 2022
31.00
28.40
28.40
15,352
-2.40(-7.79%)
Nov 01, 2022
31.60
32.00
30.20
30.80
13,695
+0.00(+0.00%)
Oct 31, 2022
27.80
30.80
27.40
30.80
17,803
+2.80(+10.00%)
Oct 28, 2022
29.00
30.20
27.00
28.00
26,709
-1.00(-3.45%)
Oct 27, 2022
29.20
30.24
28.60
29.00
10,796
+0.00(+0.00%)
Oct 26, 2022
29.00
31.70
28.80
29.00
26,696
+0.20(+0.69%)
Oct 25, 2022
25.40
28.80
25.40
28.80
27,899
+3.40(+13.39%)
Oct 24, 2022
26.40
26.40
24.60
25.40
16,202
-1.00(-3.79%)
Oct 21, 2022
27.00
27.30
25.20
26.40
29,284
+0.00(+0.00%)
Oct 20, 2022
28.00
28.40
25.40
26.40
21,201
-1.40(-5.04%)
Oct 19, 2022
28.60
28.60
27.20
27.80
24,982
-0.80(-2.80%)
Oct 18, 2022
29.20
30.00
28.20
28.60
12,635
+0.40(+1.42%)
Oct 17, 2022
27.80
29.00
27.40
28.20
17,286
+1.40(+5.22%)
Oct 14, 2022
28.80
30.40
26.60
26.80
26,958
-1.80(-6.29%)
Oct 13, 2022
24.80
28.80
24.00
28.60
31,786
+2.60(+10.00%)
Oct 12, 2022
26.00
27.20
25.10
26.00
22,123
+0.80(+3.17%)
Oct 11, 2022
26.00
26.80
24.60
25.20
19,363
-0.80(-3.08%)
Oct 10, 2022
25.20
26.70
24.30
26.00
32,863
+0.80(+3.17%)
Oct 07, 2022
27.00
27.20
25.00
25.20
32,282
-2.20(-8.03%)
Oct 06, 2022
30.20
31.01
27.20
27.40
31,944
-2.60(-8.67%)
Oct 05, 2022
30.80
31.20
29.20
30.00
25,190
-1.60(-5.06%)
Oct 04, 2022
31.80
34.00
31.00
31.60
40,196
+1.00(+3.27%)
Oct 03, 2022
31.60
31.80
29.40
30.60
24,606
-0.40(-1.29%)
Sep 30, 2022
33.60
33.60
30.20
31.00
34,655
-2.20(-6.63%)
Sep 29, 2022
34.80
35.60
32.20
33.20
110,286
-2.80(-7.78%)
Sep 28, 2022
33.60
36.60
32.60
36.00
44,657
+2.60(+7.78%)
Sep 27, 2022
33.20
34.80
32.20
33.40
37,692
+0.80(+2.45%)
Sep 26, 2022
33.80
35.70
32.40
32.60
39,936
-1.40(-4.12%)
Sep 23, 2022
34.20
35.10
33.20
34.00
44,952
-1.60(-4.49%)
Sep 22, 2022
36.00
36.50
33.60
35.60
40,976
-0.20(-0.56%)
Sep 21, 2022
36.20
38.00
35.00
35.80
29,399
-0.20(-0.56%)
Sep 20, 2022
37.80
37.80
35.40
36.00
45,348
-2.40(-6.25%)
Sep 19, 2022
37.40
38.40
37.30
38.40
18,646
+0.40(+1.05%)
Sep 16, 2022
41.00
41.60
37.80
38.00
58,027
-4.00(-9.52%)
Sep 15, 2022
41.60
44.20
41.20
42.00
36,125
+0.80(+1.94%)
Sep 14, 2022
41.20
42.40
39.40
41.20
38,626
+0.40(+0.98%)
Sep 13, 2022
42.20
42.50
40.60
40.80
40,911
-2.20(-5.12%)
Sep 12, 2022
44.40
45.80
42.50
43.00
24,408
-1.40(-3.15%)
Sep 09, 2022
43.80
45.70
43.77
44.40
26,371
+1.40(+3.26%)
Sep 08, 2022
46.00
46.40
42.80
43.00
32,591
-3.20(-6.93%)
Sep 07, 2022
45.60
47.20
42.00
46.20
80,155
-0.40(-0.86%)
Sep 06, 2022
50.40
50.00
44.20
46.60
64,917
-3.40(-6.80%)
Sep 02, 2022
51.00
51.40
49.80
50.00
13,853
-0.40(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.