Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.830 +0.490 (+7.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.190 8.410 8.090 8.190 254,309 +0.03(+0.37%)
Aug 30, 2023 8.530 8.600 8.040 8.160 354,232 -0.52(-5.99%)
Aug 29, 2023 8.320 8.970 8.300 8.680 302,210 +0.28(+3.33%)
Aug 28, 2023 8.430 8.510 8.250 8.400 224,469 -0.04(-0.47%)
Aug 25, 2023 7.910 8.450 7.890 8.440 262,599 +0.51(+6.43%)
Aug 24, 2023 9.020 9.020 7.790 7.930 612,073 -1.12(-12.38%)
Aug 23, 2023 9.070 9.460 8.950 9.050 512,369 +0.12(+1.34%)
Aug 22, 2023 8.700 9.150 8.460 8.930 1,087,680 +0.42(+4.94%)
Aug 21, 2023 7.910 9.080 7.750 8.510 5,033,008 +1.19(+16.26%)
Aug 18, 2023 7.730 7.945 7.320 7.320 345,536 -0.63(-7.92%)
Aug 17, 2023 8.160 8.275 7.820 7.950 342,289 -0.19(-2.33%)
Aug 16, 2023 8.470 8.700 8.130 8.140 302,556 -0.41(-4.80%)
Aug 15, 2023 8.870 8.980 8.505 8.550 344,472 -0.44(-4.89%)
Aug 14, 2023 9.030 9.150 8.780 8.990 243,198 -0.16(-1.75%)
Aug 11, 2023 9.310 9.460 9.102 9.150 204,168 -0.32(-3.38%)
Aug 10, 2023 9.910 10.16 9.430 9.470 303,932 -0.28(-2.87%)
Aug 09, 2023 10.36 10.66 9.710 9.750 457,957 -0.04(-0.41%)
Aug 08, 2023 10.00 9.990 9.300 9.790 275,257 -0.24(-2.39%)
Aug 07, 2023 10.55 10.55 9.930 10.03 407,870 -0.47(-4.48%)
Aug 04, 2023 9.940 10.72 9.850 10.50 417,289 +0.65(+6.60%)
Aug 03, 2023 10.62 10.66 9.320 9.850 891,592 -0.97(-8.96%)
Aug 02, 2023 11.15 11.20 10.73 10.82 364,077 -0.69(-5.99%)
Aug 01, 2023 11.78 11.84 11.26 11.51 353,558 -0.45(-3.76%)
Jul 31, 2023 12.05 12.56 11.82 11.96 345,517 +0.07(+0.59%)
Jul 28, 2023 11.53 12.02 11.45 11.89 253,042 +0.61(+5.41%)
Jul 27, 2023 12.31 12.63 11.18 11.28 378,194 -0.77(-6.39%)
Jul 26, 2023 11.72 12.32 11.72 12.05 250,304 +0.33(+2.82%)
Jul 25, 2023 12.11 12.18 11.71 11.72 167,746 -0.24(-2.01%)
Jul 24, 2023 12.22 12.36 11.75 11.96 257,964 -0.26(-2.13%)
Jul 21, 2023 11.87 12.48 11.80 12.22 304,506 +0.52(+4.44%)
Jul 20, 2023 12.73 12.73 11.35 11.70 377,474 -0.90(-7.14%)
Jul 19, 2023 12.42 13.02 12.19 12.60 335,175 +0.21(+1.69%)
Jul 18, 2023 11.62 12.55 11.62 12.39 265,816 +0.76(+6.53%)
Jul 17, 2023 12.05 12.38 11.61 11.63 256,491 -0.52(-4.28%)
Jul 14, 2023 13.19 13.50 11.90 12.15 424,469 -1.14(-8.58%)
Jul 13, 2023 11.81 13.31 11.80 13.29 656,162 +1.48(+12.53%)
Jul 12, 2023 12.30 12.37 11.05 11.81 626,825 -0.32(-2.64%)
Jul 11, 2023 9.890 12.36 9.800 12.13 1,044,588 +2.31(+23.52%)
Jul 10, 2023 9.230 9.850 9.165 9.820 338,643 +0.49(+5.25%)
Jul 07, 2023 9.260 9.740 9.250 9.330 326,299 -0.01(-0.11%)
Jul 06, 2023 9.100 9.560 8.910 9.340 485,117 -0.04(-0.43%)
Jul 05, 2023 9.360 9.590 9.250 9.380 357,417 -0.15(-1.57%)
Jul 03, 2023 9.250 9.760 9.250 9.530 398,684 +0.43(+4.73%)
Jun 30, 2023 9.460 9.574 9.020 9.100 559,777 -0.30(-3.19%)
Jun 29, 2023 9.030 9.540 9.010 9.400 508,375 +0.39(+4.33%)
Jun 28, 2023 8.370 9.200 8.230 9.010 652,706 +0.42(+4.89%)
Jun 27, 2023 8.460 8.675 8.120 8.590 840,912 +0.18(+2.14%)
Jun 26, 2023 9.310 9.380 8.200 8.410 1,335,072 -1.01(-10.72%)
Jun 23, 2023 10.24 10.40 9.420 9.420 2,759,853 -2.53(-21.20%)
Jun 22, 2023 11.96 11.97 11.30 11.95 415,688 -0.03(-0.28%)
Jun 21, 2023 12.01 12.18 11.01 11.99 406,589 +0.06(+0.49%)
Jun 20, 2023 13.72 13.80 11.68 11.93 492,321 -2.02(-14.46%)
Jun 16, 2023 14.20 14.78 13.01 13.95 821,882 +0.20(+1.44%)
Jun 15, 2023 13.08 14.40 13.00 13.75 491,294 +0.55(+4.15%)
Jun 14, 2023 14.53 14.78 12.60 13.20 387,669 -0.80(-5.71%)
Jun 13, 2023 12.60 14.20 12.30 14.00 620,344 +1.83(+15.00%)
Jun 12, 2023 11.60 12.76 11.31 12.17 440,651 +0.86(+7.56%)
Jun 09, 2023 11.04 11.35 10.81 11.32 242,370 +0.12(+1.07%)
Jun 08, 2023 11.28 11.59 10.80 11.20 337,287 -0.36(-3.10%)
Jun 07, 2023 11.24 12.00 11.03 11.56 420,511 +0.73(+6.70%)
Jun 06, 2023 9.874 10.98 9.874 10.83 575,948 +0.98(+9.97%)
Jun 05, 2023 10.00 10.10 9.600 9.848 147,126 +0.06(+0.61%)
Jun 02, 2023 9.300 9.788 9.222 9.788 216,966 +0.59(+6.39%)
Jun 01, 2023 9.780 9.780 9.108 9.200 239,862 -0.16(-1.71%)
May 31, 2023 9.710 9.938 9.140 9.360 318,272 -0.34(-3.54%)
May 30, 2023 9.800 10.30 9.624 9.704 271,033 -0.28(-2.79%)
May 26, 2023 10.28 10.45 9.960 9.982 157,829 -0.07(-0.68%)
May 25, 2023 10.41 10.52 9.900 10.05 201,067 -0.43(-4.10%)
May 24, 2023 10.20 10.58 10.01 10.48 188,856 +0.19(+1.81%)
May 23, 2023 11.00 11.12 10.20 10.29 247,751 -0.57(-5.21%)
May 22, 2023 10.68 11.00 10.45 10.86 189,776 +0.21(+1.95%)
May 19, 2023 11.28 11.44 10.60 10.65 174,971 -0.73(-6.40%)
May 18, 2023 11.24 11.69 10.80 11.38 133,803 +0.13(+1.12%)
May 17, 2023 11.00 11.84 10.65 11.25 235,532 +0.21(+1.94%)
May 16, 2023 11.25 11.40 10.62 11.04 169,123 -0.05(-0.45%)
May 15, 2023 10.40 11.15 10.20 11.09 292,888 +0.72(+6.90%)
May 12, 2023 10.60 10.80 9.766 10.37 350,622 -0.17(-1.65%)
May 11, 2023 10.60 11.36 10.46 10.55 303,623 +0.09(+0.86%)
May 10, 2023 11.60 11.60 10.44 10.46 312,103 -1.14(-9.84%)
May 09, 2023 12.00 12.18 11.60 11.60 229,001 -0.58(-4.79%)
May 08, 2023 12.40 13.01 12.02 12.18 215,633 -0.18(-1.42%)
May 05, 2023 11.80 13.20 11.75 12.36 337,419 +0.86(+7.48%)
May 04, 2023 11.98 11.98 11.42 11.50 98,663 -0.14(-1.22%)
May 03, 2023 11.60 12.50 11.40 11.64 211,603 +0.13(+1.11%)
May 02, 2023 12.60 12.69 11.20 11.51 230,722 -1.02(-8.11%)
May 01, 2023 12.40 12.70 12.01 12.53 130,324 +0.08(+0.61%)
Apr 28, 2023 12.45 12.60 11.64 12.45 171,279 +0.11(+0.89%)
Apr 27, 2023 11.51 12.68 11.50 12.34 181,836 +0.69(+5.88%)
Apr 26, 2023 11.20 12.00 11.00 11.66 205,060 +0.27(+2.41%)
Apr 25, 2023 11.43 11.70 11.00 11.38 142,690 -0.28(-2.42%)
Apr 24, 2023 12.45 12.46 11.23 11.67 226,339 -0.78(-6.30%)
Apr 21, 2023 12.00 12.75 11.83 12.45 270,789 +0.42(+3.53%)
Apr 20, 2023 14.00 14.19 11.60 12.03 544,551 -2.28(-15.95%)
Apr 19, 2023 14.31 14.56 13.80 14.31 144,372 -0.38(-2.56%)
Apr 18, 2023 15.16 15.16 14.12 14.68 202,270 +0.06(+0.41%)
Apr 17, 2023 14.00 14.73 13.28 14.62 249,959 +0.69(+4.97%)
Apr 14, 2023 14.67 15.55 13.82 13.93 300,469 -1.15(-7.60%)
Apr 13, 2023 14.00 15.46 13.50 15.08 570,746 +1.79(+13.50%)
Apr 12, 2023 13.60 14.00 13.16 13.28 165,329 -0.58(-4.20%)
Apr 11, 2023 13.80 14.51 13.02 13.87 369,938 +0.07(+0.48%)
Apr 10, 2023 14.00 14.20 13.20 13.80 396,208 +0.20(+1.44%)
Apr 06, 2023 12.00 13.96 11.46 13.60 1,217,908 +2.61(+23.74%)
Apr 05, 2023 12.00 12.00 10.62 10.99 410,812 -0.72(-6.11%)
Apr 04, 2023 12.18 12.26 11.63 11.71 141,592 -0.22(-1.84%)
Apr 03, 2023 12.00 12.40 11.20 11.93 309,790 +0.07(+0.56%)
Mar 31, 2023 10.38 12.40 10.20 11.86 602,706 +1.16(+10.86%)
Mar 30, 2023 10.20 10.80 10.10 10.70 450,373 +0.43(+4.17%)
Mar 29, 2023 10.00 10.47 9.882 10.27 325,433 +0.48(+4.88%)
Mar 28, 2023 10.26 10.39 9.734 9.796 245,576 -0.47(-4.58%)
Mar 27, 2023 10.39 10.51 9.900 10.27 528,782 -0.12(-1.14%)
Mar 24, 2023 10.40 10.56 10.01 10.38 363,546 +0.06(+0.58%)
Mar 23, 2023 10.20 11.01 10.01 10.32 358,734 +0.19(+1.85%)
Mar 22, 2023 11.24 11.24 10.11 10.14 318,618 -0.90(-8.17%)
Mar 21, 2023 10.41 11.33 10.03 11.04 605,213 +0.72(+7.00%)
Mar 20, 2023 9.600 10.54 9.396 10.32 454,299 +0.67(+6.99%)
Mar 17, 2023 10.59 10.59 9.320 9.642 807,121 -0.88(-8.38%)
Mar 16, 2023 10.60 10.70 10.00 10.52 295,397 +0.03(+0.27%)
Mar 15, 2023 10.00 10.64 9.600 10.50 433,372 -0.16(-1.52%)
Mar 14, 2023 10.71 11.40 10.44 10.66 228,706 -0.29(-2.61%)
Mar 13, 2023 10.40 11.04 10.00 10.94 313,581 +0.63(+6.15%)
Mar 10, 2023 11.36 11.57 10.00 10.31 334,397 -0.64(-5.83%)
Mar 09, 2023 11.39 11.89 10.90 10.95 357,651 -0.43(-3.81%)
Mar 08, 2023 11.80 11.80 11.24 11.38 322,065 -0.26(-2.27%)
Mar 07, 2023 12.00 12.53 11.55 11.65 512,413 -0.56(-4.59%)
Mar 06, 2023 13.80 13.80 12.20 12.21 269,635 -1.13(-8.45%)
Mar 03, 2023 12.53 13.68 12.43 13.33 309,335 +0.84(+6.72%)
Mar 02, 2023 11.74 12.80 11.60 12.49 404,739 +0.41(+3.43%)
Mar 01, 2023 12.58 12.62 11.60 12.08 403,346 -0.43(-3.45%)
Feb 28, 2023 12.40 13.16 12.12 12.51 645,765 +0.11(+0.90%)
Feb 27, 2023 12.90 13.00 12.23 12.40 312,940 -0.08(-0.66%)
Feb 24, 2023 13.20 13.20 12.25 12.48 364,454 -0.84(-6.32%)
Feb 23, 2023 14.40 14.43 12.74 13.32 408,549 -0.87(-6.13%)
Feb 22, 2023 14.20 14.40 13.36 14.19 235,655 +0.70(+5.16%)
Feb 21, 2023 14.60 14.80 13.42 13.50 363,361 -1.27(-8.59%)
Feb 17, 2023 15.78 15.82 14.60 14.76 296,220 -0.90(-5.75%)
Feb 16, 2023 16.40 17.20 15.42 15.66 306,340 -1.44(-8.41%)
Feb 15, 2023 15.70 17.40 15.56 17.10 551,770 +1.33(+8.43%)
Feb 14, 2023 15.00 15.84 14.50 15.77 301,776 +0.54(+3.57%)
Feb 13, 2023 15.27 16.08 14.68 15.23 379,417 +0.18(+1.17%)
Feb 10, 2023 15.32 15.32 14.42 15.05 283,381 -0.12(-0.76%)
Feb 09, 2023 17.80 17.80 15.04 15.17 349,285 -1.78(-10.51%)
Feb 08, 2023 16.91 18.14 16.65 16.95 284,892 -0.12(-0.68%)
Feb 07, 2023 18.14 18.14 16.22 17.07 350,759 -0.62(-3.51%)
Feb 06, 2023 18.15 18.53 17.40 17.69 364,446 -0.58(-3.20%)
Feb 03, 2023 18.04 20.20 17.85 18.27 662,283 -0.69(-3.65%)
Feb 02, 2023 16.40 20.40 16.40 18.96 1,439,988 +2.86(+17.76%)
Feb 01, 2023 16.40 16.60 15.00 16.10 330,224 +0.11(+0.71%)
Jan 31, 2023 15.60 16.30 15.44 15.99 273,226 +0.48(+3.12%)
Jan 30, 2023 16.10 16.40 14.86 15.50 327,388 -0.81(-4.97%)
Jan 27, 2023 16.11 17.00 15.85 16.31 290,046 +0.20(+1.24%)
Jan 26, 2023 16.19 16.60 15.40 16.11 231,910 +0.35(+2.22%)
Jan 25, 2023 15.40 16.14 14.80 15.76 581,336 -0.04(-0.23%)
Jan 24, 2023 16.51 17.20 15.00 15.80 460,966 -1.17(-6.89%)
Jan 23, 2023 16.43 17.10 15.82 16.97 379,182 +0.97(+6.05%)
Jan 20, 2023 14.71 16.16 14.05 16.00 477,343 +1.60(+11.12%)
Jan 19, 2023 13.80 14.52 12.81 14.40 682,821 -0.04(-0.28%)
Jan 18, 2023 15.39 16.56 14.99 14.44 610,886 -0.55(-3.68%)
Jan 17, 2023 14.60 15.16 13.21 14.99 477,341 +0.22(+1.50%)
Jan 13, 2023 13.40 14.96 13.40 14.77 531,814 +1.44(+10.77%)
Jan 12, 2023 12.60 13.50 11.61 13.33 417,513 +1.07(+8.72%)
Jan 11, 2023 12.04 13.09 11.90 12.26 469,748 +0.40(+3.34%)
Jan 10, 2023 11.40 12.15 10.80 11.87 438,204 +0.35(+3.00%)
Jan 09, 2023 10.68 11.80 10.59 11.52 411,325 +1.11(+10.66%)
Jan 06, 2023 10.65 10.68 9.400 10.41 523,645 +0.05(+0.50%)
Jan 05, 2023 11.24 11.28 10.21 10.36 463,980 -0.81(-7.25%)
Jan 04, 2023 10.40 11.94 10.36 11.17 799,513 +0.97(+9.53%)
Jan 03, 2023 10.20 11.20 10.03 10.20 745,601 +0.07(+0.67%)
Dec 30, 2022 10.12 10.31 9.676 10.13 538,919 -0.18(-1.78%)
Dec 29, 2022 9.222 10.80 9.222 10.31 586,103 +1.01(+10.88%)
Dec 28, 2022 9.000 9.800 9.060 9.302 582,750 +0.23(+2.56%)
Dec 27, 2022 10.33 10.40 9.070 9.070 516,901 -1.45(-13.80%)
Dec 23, 2022 11.00 11.00 10.42 10.52 290,676 -0.53(-4.81%)
Dec 22, 2022 11.60 11.60 10.62 11.05 523,229 -0.75(-6.32%)
Dec 21, 2022 12.00 12.40 11.11 11.80 900,849 -0.37(-3.02%)
Dec 20, 2022 12.40 13.31 12.02 12.17 629,758 -0.42(-3.35%)
Dec 19, 2022 14.60 14.60 12.42 12.59 608,067 -1.84(-12.78%)
Dec 16, 2022 15.42 16.00 14.30 14.43 732,497 -1.22(-7.77%)
Dec 15, 2022 16.40 16.77 15.54 15.65 509,083 -1.23(-7.31%)
Dec 14, 2022 16.80 17.44 16.50 16.88 237,227 +0.00(+0.00%)
Dec 13, 2022 17.60 18.60 16.46 16.88 528,568 -0.00(-0.01%)
Dec 12, 2022 17.00 17.20 16.40 16.89 314,664 -0.11(-0.67%)
Dec 09, 2022 17.60 18.00 17.00 17.00 326,454 -0.82(-4.60%)
Dec 08, 2022 17.59 19.00 17.01 17.82 224,573 +0.69(+4.02%)
Dec 07, 2022 17.62 18.00 17.00 17.13 407,668 -0.66(-3.73%)
Dec 06, 2022 19.20 19.20 17.63 17.80 762,777 -1.23(-6.46%)
Dec 05, 2022 19.60 20.60 18.74 19.03 517,180 -0.61(-3.10%)
Dec 02, 2022 19.20 20.20 18.91 19.63 942,531 -0.57(-2.80%)
Dec 01, 2022 19.20 20.60 19.02 20.20 353,821 +0.62(+3.18%)
Nov 30, 2022 18.60 19.93 17.86 19.58 799,647 +1.36(+7.44%)
Nov 29, 2022 18.29 18.86 18.07 18.22 263,596 +0.15(+0.83%)
Nov 28, 2022 19.00 19.30 17.88 18.07 271,026 -1.22(-6.32%)
Nov 25, 2022 19.40 19.60 18.80 19.29 104,256 -0.11(-0.56%)
Nov 23, 2022 18.77 20.20 18.64 19.40 347,814 +0.56(+2.99%)
Nov 22, 2022 18.42 19.12 17.80 18.84 438,068 +0.41(+2.20%)
Nov 21, 2022 19.50 19.60 18.20 18.43 563,646 -1.20(-6.13%)
Nov 18, 2022 21.60 21.60 19.22 19.63 1,366,489 -0.77(-3.75%)
Nov 17, 2022 21.20 21.20 20.00 20.40 130,098 -1.00(-4.67%)
Nov 16, 2022 23.20 23.20 21.20 21.40 198,909 -2.40(-10.08%)
Nov 15, 2022 24.00 24.80 23.40 23.80 251,079 +0.80(+3.48%)
Nov 14, 2022 22.00 23.80 21.40 23.00 293,233 +0.20(+0.88%)
Nov 11, 2022 21.80 23.20 21.60 22.80 275,722 +1.00(+4.59%)
Nov 10, 2022 19.40 22.00 19.20 21.80 469,311 +3.68(+20.30%)
Nov 09, 2022 20.60 21.20 18.12 18.12 1,487,980 -3.68(-16.87%)
Nov 08, 2022 20.80 22.40 20.20 21.80 221,196 +0.80(+3.81%)
Nov 07, 2022 19.20 21.40 19.01 21.00 319,142 +1.51(+7.75%)
Nov 04, 2022 20.40 20.80 18.32 19.49 1,735,515 -0.71(-3.51%)
Nov 03, 2022 19.40 21.40 18.70 20.20 316,555 +0.99(+5.14%)
Nov 02, 2022 20.20 21.20 19.03 19.21 699,718 -1.19(-5.82%)
Nov 01, 2022 21.20 21.60 20.00 20.40 204,278 -0.20(-0.97%)
Oct 31, 2022 20.60 20.96 20.20 20.60 147,385 -0.20(-0.96%)
Oct 28, 2022 20.40 20.80 18.40 20.80 506,354 +0.20(+0.97%)
Oct 27, 2022 21.20 22.40 20.40 20.60 192,173 -1.00(-4.63%)
Oct 26, 2022 21.40 23.40 21.00 21.60 419,849 -0.20(-0.92%)
Oct 25, 2022 19.40 22.00 19.37 21.80 276,809 +2.60(+13.54%)
Oct 24, 2022 21.20 21.30 19.00 19.20 745,640 -2.40(-11.11%)
Oct 21, 2022 21.40 21.80 20.60 21.60 300,817 +0.20(+0.93%)
Oct 20, 2022 17.80 22.00 17.72 21.40 1,000,256 +3.78(+21.47%)
Oct 19, 2022 19.20 19.40 17.40 17.62 775,145 -1.98(-10.12%)
Oct 18, 2022 19.60 20.40 19.00 19.60 371,769 +0.94(+5.04%)
Oct 17, 2022 18.40 19.90 18.24 18.66 304,909 +0.86(+4.84%)
Oct 14, 2022 18.80 19.20 17.69 17.80 191,396 -0.49(-2.67%)
Oct 13, 2022 17.60 18.75 16.62 18.29 408,888 +0.20(+1.13%)
Oct 12, 2022 18.20 19.41 18.06 18.08 1,018,107 -0.65(-3.47%)
Oct 11, 2022 20.00 20.40 18.06 18.73 1,121,304 -2.07(-9.93%)
Oct 10, 2022 21.00 21.20 19.72 20.80 448,491 -0.40(-1.89%)
Oct 07, 2022 21.60 22.00 21.00 21.20 214,838 -0.40(-1.85%)
Oct 06, 2022 22.40 23.20 21.40 21.60 135,619 -0.80(-3.57%)
Oct 05, 2022 22.40 23.00 21.40 22.40 205,529 -0.80(-3.45%)
Oct 04, 2022 21.80 23.60 21.80 23.20 225,520 +2.00(+9.43%)
Oct 03, 2022 20.80 21.40 20.40 21.20 189,245 +0.80(+3.92%)
Sep 30, 2022 21.20 22.00 20.40 20.40 194,701 -1.00(-4.67%)
Sep 29, 2022 22.00 22.20 21.20 21.40 182,613 -1.20(-5.31%)
Sep 28, 2022 21.00 22.80 21.00 22.60 221,555 +1.00(+4.63%)
Sep 27, 2022 19.80 22.00 19.77 21.60 334,103 +2.40(+12.48%)
Sep 26, 2022 20.00 21.20 19.20 19.20 385,250 -1.00(-4.93%)
Sep 23, 2022 20.40 20.60 19.04 20.20 1,164,826 -0.80(-3.81%)
Sep 22, 2022 22.40 22.60 20.60 21.00 344,252 -0.80(-3.67%)
Sep 21, 2022 22.20 23.20 21.60 21.80 321,622 -0.20(-0.91%)
Sep 20, 2022 22.60 23.20 22.00 22.00 290,664 -1.40(-5.98%)
Sep 19, 2022 22.80 23.40 22.00 23.40 463,274 +0.40(+1.74%)
Sep 16, 2022 24.00 24.20 22.20 23.00 768,499 -1.80(-7.26%)
Sep 15, 2022 24.20 25.40 23.80 24.80 282,407 +0.40(+1.64%)
Sep 14, 2022 25.40 25.40 23.80 24.40 286,038 -0.80(-3.17%)
Sep 13, 2022 26.00 27.00 25.20 25.20 227,749 -2.60(-9.35%)
Sep 12, 2022 27.20 28.20 26.40 27.80 203,361 +0.80(+2.96%)
Sep 09, 2022 26.00 27.20 26.00 27.00 217,296 +1.20(+4.65%)
Sep 08, 2022 24.40 25.80 24.40 25.80 212,381 +0.80(+3.20%)
Sep 07, 2022 24.20 25.00 23.60 25.00 232,989 +0.80(+3.31%)
Sep 06, 2022 25.00 25.20 24.20 24.20 211,593 -0.80(-3.20%)
Sep 02, 2022 26.80 26.80 25.00 25.00 238,860 -1.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.