Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.485 7.604 7.336 7.346 270,338 -0.18(-2.37%)
Aug 28, 2009 7.762 7.832 7.485 7.524 167,815 -0.22(-2.82%)
Aug 27, 2009 7.663 7.832 7.564 7.742 74,082 +0.07(+0.90%)
Aug 26, 2009 7.901 7.901 7.534 7.673 195,586 -0.21(-2.64%)
Aug 25, 2009 7.861 8.040 7.614 7.881 230,595 +0.03(+0.38%)
Aug 24, 2009 8.129 8.198 7.624 7.852 279,409 -0.27(-3.30%)
Aug 21, 2009 8.159 8.248 8.030 8.119 252,641 +0.04(+0.49%)
Aug 20, 2009 7.723 8.109 7.643 8.080 318,859 +0.35(+4.49%)
Aug 19, 2009 7.653 7.752 7.653 7.733 184,925 -0.01(-0.13%)
Aug 18, 2009 7.733 7.782 7.687 7.742 163,967 +0.12(+1.56%)
Aug 17, 2009 7.733 7.772 7.544 7.624 228,525 -0.15(-1.91%)
Aug 14, 2009 7.752 7.792 7.505 7.772 342,043 +0.03(+0.38%)
Aug 13, 2009 7.584 7.782 7.524 7.742 180,077 +0.21(+2.76%)
Aug 12, 2009 7.346 7.604 7.346 7.534 152,176 +0.19(+2.56%)
Aug 11, 2009 7.346 7.425 6.959 7.346 273,380 +0.02(+0.27%)
Aug 10, 2009 7.187 7.425 7.068 7.326 133,288 +0.13(+1.79%)
Aug 07, 2009 7.049 7.286 6.999 7.197 219,646 +0.27(+3.86%)
Aug 06, 2009 6.880 7.118 6.811 6.930 219,196 +0.12(+1.75%)
Aug 05, 2009 6.672 6.920 6.533 6.811 342,787 +0.12(+1.78%)
Aug 04, 2009 6.761 6.811 6.612 6.692 321,692 -0.09(-1.32%)
Aug 03, 2009 6.523 6.850 6.454 6.781 354,240 +0.31(+4.75%)
Jul 31, 2009 6.305 6.583 6.305 6.474 397,863 +0.13(+2.03%)
Jul 30, 2009 6.275 6.394 6.196 6.345 388,041 +0.14(+2.24%)
Jul 29, 2009 6.166 6.295 6.127 6.206 220,928 -0.02(-0.32%)
Jul 28, 2009 6.196 6.285 6.097 6.226 364,272 +0.03(+0.48%)
Jul 27, 2009 6.166 6.246 6.127 6.196 347,517 +0.07(+1.13%)
Jul 24, 2009 6.166 6.206 5.998 6.127 369,977 -0.04(-0.64%)
Jul 23, 2009 6.117 6.404 6.087 6.166 559,305 +0.06(+0.97%)
Jul 22, 2009 6.077 6.196 5.968 6.107 148,479 +0.06(+0.98%)
Jul 21, 2009 6.166 6.226 5.998 6.047 293,688 -0.09(-1.45%)
Jul 20, 2009 6.117 6.226 6.018 6.136 413,425 +0.04(+0.65%)
Jul 17, 2009 6.196 6.374 6.067 6.097 313,926 -0.09(-1.44%)
Jul 16, 2009 6.156 6.226 6.107 6.186 192,287 -0.01(-0.16%)
Jul 15, 2009 6.067 6.226 6.008 6.196 277,451 +0.20(+3.31%)
Jul 14, 2009 5.938 5.998 5.839 5.998 198,635 +0.09(+1.51%)
Jul 13, 2009 5.809 5.918 5.770 5.908 140,505 +0.15(+2.58%)
Jul 10, 2009 5.829 5.889 5.730 5.760 143,720 -0.11(-1.86%)
Jul 09, 2009 5.899 5.958 5.809 5.869 130,251 +0.02(+0.34%)
Jul 08, 2009 5.958 5.988 5.799 5.849 332,532 -0.06(-1.01%)
Jul 07, 2009 5.928 6.008 5.760 5.908 228,414 +0.00(+0.00%)
Jul 06, 2009 5.750 5.958 5.651 5.908 174,741 +0.21(+3.65%)
Jul 02, 2009 6.047 6.136 5.700 5.700 237,362 -0.45(-7.26%)
Jul 01, 2009 6.136 6.246 6.107 6.146 349,994 +0.05(+0.81%)
Jun 30, 2009 6.196 6.236 6.097 6.097 290,511 -0.04(-0.65%)
Jun 29, 2009 6.018 6.176 5.998 6.136 333,661 +0.13(+2.15%)
Jun 26, 2009 5.730 6.047 5.601 6.008 656,257 +0.27(+4.66%)
Jun 25, 2009 5.641 5.770 5.631 5.740 223,443 +0.12(+2.12%)
Jun 24, 2009 5.542 5.690 5.452 5.621 285,027 +0.13(+2.35%)
Jun 23, 2009 5.423 5.601 5.423 5.492 284,827 +0.14(+2.59%)
Jun 22, 2009 5.760 5.770 5.353 5.353 284,545 -0.28(-4.93%)
Jun 19, 2009 5.938 5.948 5.482 5.631 332,973 -0.23(-3.89%)
Jun 18, 2009 5.770 5.928 5.720 5.859 203,915 +0.06(+1.03%)
Jun 17, 2009 5.928 5.978 5.651 5.799 330,846 -0.16(-2.66%)
Jun 16, 2009 6.018 6.186 5.958 5.958 231,179 -0.06(-0.99%)
Jun 15, 2009 6.246 6.305 5.908 6.018 237,185 -0.33(-5.16%)
Jun 12, 2009 6.355 6.364 6.285 6.345 161,408 -0.03(-0.47%)
Jun 11, 2009 6.246 6.384 6.196 6.374 307,294 +0.20(+3.21%)
Jun 10, 2009 6.246 6.255 6.067 6.176 311,053 +0.00(+0.00%)
Jun 09, 2009 6.285 6.285 6.097 6.176 376,374 -0.09(-1.42%)
Jun 08, 2009 6.206 6.305 6.077 6.265 424,679 +0.00(+0.00%)
Jun 05, 2009 6.335 6.414 6.206 6.265 247,176 -0.01(-0.16%)
Jun 04, 2009 6.226 6.295 6.067 6.275 402,215 +0.14(+2.26%)
Jun 03, 2009 6.206 6.275 5.978 6.136 383,429 -0.21(-3.24%)
Jun 02, 2009 6.394 6.503 6.325 6.342 384,001 -0.05(-0.81%)
Jun 01, 2009 6.246 6.414 6.107 6.394 417,893 +0.22(+3.53%)
May 29, 2009 6.236 6.265 6.067 6.176 442,641 +0.03(+0.48%)
May 28, 2009 6.097 6.196 5.958 6.146 500,141 +0.05(+0.81%)
May 27, 2009 6.236 6.364 6.067 6.097 343,368 -0.11(-1.76%)
May 26, 2009 6.067 6.236 6.057 6.206 356,982 +0.12(+1.95%)
May 22, 2009 6.077 6.166 6.027 6.087 227,403 +0.05(+0.82%)
May 21, 2009 6.117 6.236 5.978 6.037 388,403 -0.12(-1.93%)
May 20, 2009 6.097 6.394 6.097 6.156 607,549 +0.12(+1.97%)
May 19, 2009 6.850 6.860 5.988 6.037 1,343,655 -1.14(-15.88%)
May 18, 2009 6.593 7.336 6.474 7.177 419,858 +0.64(+9.86%)
May 15, 2009 6.246 6.612 6.246 6.533 512,670 +0.37(+5.95%)
May 14, 2009 6.216 7.029 5.889 6.166 856,884 -0.01(-0.16%)
May 13, 2009 6.295 6.632 6.107 6.176 600,893 -0.22(-3.41%)
May 12, 2009 6.622 6.870 6.384 6.394 301,556 -0.19(-2.86%)
May 11, 2009 6.285 6.662 6.186 6.583 199,894 +0.23(+3.59%)
May 08, 2009 6.087 6.355 6.087 6.355 201,517 +0.30(+4.91%)
May 07, 2009 6.295 6.315 5.978 6.057 152,952 -0.20(-3.17%)
May 06, 2009 6.255 6.364 6.136 6.255 179,281 +0.06(+0.96%)
May 05, 2009 6.563 6.583 6.107 6.196 194,993 -0.38(-5.73%)
May 04, 2009 6.508 6.573 6.503 6.573 149,691 +0.08(+1.22%)
May 01, 2009 6.414 6.543 6.166 6.493 189,540 +0.09(+1.39%)
Apr 30, 2009 6.771 6.840 6.404 6.404 331,399 -0.31(-4.58%)
Apr 29, 2009 5.621 7.217 5.571 6.711 815,586 +1.13(+20.25%)
Apr 28, 2009 5.532 5.770 5.403 5.581 150,337 +0.04(+0.72%)
Apr 27, 2009 5.542 5.710 5.454 5.542 175,492 -0.03(-0.53%)
Apr 24, 2009 5.403 5.641 5.333 5.571 197,941 +0.20(+3.69%)
Apr 23, 2009 5.373 5.462 5.274 5.373 133,455 +0.02(+0.37%)
Apr 22, 2009 5.343 5.433 5.234 5.353 159,187 -0.03(-0.55%)
Apr 21, 2009 5.343 5.462 5.304 5.383 173,705 +0.06(+1.12%)
Apr 20, 2009 5.333 5.413 5.195 5.324 347,615 -0.09(-1.65%)
Apr 17, 2009 5.383 5.423 5.314 5.413 319,212 +0.03(+0.55%)
Apr 16, 2009 5.363 5.472 5.333 5.383 302,150 +0.06(+1.12%)
Apr 15, 2009 5.333 5.452 5.165 5.324 138,937 -0.05(-0.92%)
Apr 14, 2009 5.492 5.502 5.264 5.373 230,349 -0.21(-3.73%)
Apr 13, 2009 5.423 5.601 5.373 5.581 163,031 +0.10(+1.81%)
Apr 09, 2009 5.482 5.571 5.413 5.482 196,590 +0.12(+2.22%)
Apr 08, 2009 5.244 5.363 5.205 5.363 181,618 +0.11(+2.08%)
Apr 07, 2009 5.195 5.343 5.195 5.254 285,056 -0.01(-0.19%)
Apr 06, 2009 5.274 5.314 5.175 5.264 206,068 -0.06(-1.12%)
Apr 03, 2009 5.195 5.452 5.076 5.324 221,258 +0.05(+0.94%)
Apr 02, 2009 5.254 5.393 5.215 5.274 726,776 +0.13(+2.50%)
Apr 01, 2009 5.056 5.264 4.967 5.145 268,721 +0.01(+0.19%)
Mar 31, 2009 5.175 5.314 5.115 5.135 315,593 -0.01(-0.19%)
Mar 30, 2009 5.066 5.195 5.026 5.145 215,669 -0.31(-5.64%)
Mar 26, 2009 5.096 5.452 5.056 5.452 329,549 +0.40(+7.84%)
Mar 25, 2009 4.947 5.165 4.947 5.056 225,223 +0.20(+4.08%)
Mar 24, 2009 4.778 4.937 4.739 4.858 447,843 +0.01(+0.20%)
Mar 23, 2009 4.711 4.848 4.709 4.848 444,163 +0.42(+9.40%)
Mar 20, 2009 4.362 4.451 4.302 4.431 684,082 +0.10(+2.29%)
Mar 19, 2009 4.243 4.382 4.213 4.332 366,860 +0.12(+2.82%)
Mar 18, 2009 4.114 4.213 4.065 4.213 488,692 +0.09(+2.16%)
Mar 17, 2009 4.074 4.164 4.074 4.124 258,391 +0.04(+0.97%)
Mar 16, 2009 4.213 4.213 4.025 4.084 247,991 -0.01(-0.24%)
Mar 13, 2009 4.213 4.213 3.965 4.094 0 -0.12(-2.82%)
Mar 12, 2009 4.045 4.213 3.886 4.213 250,597 +0.17(+4.17%)
Mar 11, 2009 4.253 4.273 4.025 4.045 276,450 -0.17(-4.00%)
Mar 10, 2009 4.263 4.332 4.164 4.213 462,810 +0.05(+1.19%)
Mar 09, 2009 4.402 4.540 4.124 4.164 314,285 -0.29(-6.46%)
Mar 06, 2009 4.550 4.590 4.382 4.451 0 -0.03(-0.66%)
Mar 05, 2009 4.729 4.778 4.451 4.481 153,171 -0.31(-6.42%)
Mar 04, 2009 4.451 4.987 4.332 4.788 586,303 -0.05(-1.02%)
Mar 02, 2009 5.343 5.343 4.818 4.838 251,789 -0.58(-10.79%)
Feb 27, 2009 5.383 5.532 5.383 5.423 0 -0.03(-0.55%)
Feb 26, 2009 5.443 5.661 5.393 5.452 189,660 -0.07(-1.26%)
Feb 25, 2009 5.899 5.899 5.433 5.522 126,911 -0.30(-5.11%)
Feb 24, 2009 5.780 5.918 5.522 5.819 259,964 +0.12(+2.09%)
Feb 23, 2009 5.869 6.136 5.671 5.700 161,398 -0.25(-4.17%)
Feb 20, 2009 6.305 6.305 5.869 5.948 186,474 -0.31(-4.91%)
Feb 19, 2009 6.325 6.384 6.196 6.255 262,661 +0.04(+0.64%)
Feb 18, 2009 6.394 6.404 6.176 6.216 305,269 -0.10(-1.57%)
Feb 17, 2009 6.444 6.483 6.186 6.315 400,128 -0.30(-4.50%)
Feb 13, 2009 6.553 6.642 6.464 6.612 276,199 +0.10(+1.52%)
Feb 12, 2009 6.543 6.583 6.255 6.513 328,321 -0.13(-1.94%)
Feb 11, 2009 6.642 6.741 6.533 6.642 179,706 +0.05(+0.75%)
Feb 10, 2009 6.939 7.138 6.454 6.593 286,905 -0.35(-5.00%)
Feb 09, 2009 6.900 7.187 6.781 6.939 253,166 +0.01(+0.14%)
Feb 06, 2009 6.226 6.949 6.008 6.930 330,476 +0.82(+13.47%)
Feb 05, 2009 6.196 6.493 4.758 6.107 291,732 -0.24(-3.75%)
Feb 04, 2009 6.434 6.602 6.285 6.345 247,941 -0.13(-1.99%)
Feb 03, 2009 6.315 6.553 6.067 6.474 327,675 +0.17(+2.67%)
Feb 02, 2009 6.325 6.355 5.938 6.305 449,132 +0.01(+0.16%)
Jan 30, 2009 6.166 6.483 6.156 6.295 0 +0.16(+2.58%)
Jan 29, 2009 6.315 6.394 6.118 6.136 240,808 -0.22(-3.43%)
Jan 28, 2009 6.434 6.474 6.295 6.355 270,185 +0.02(+0.31%)
Jan 27, 2009 6.117 6.345 6.107 6.335 169,757 +0.22(+3.57%)
Jan 26, 2009 6.216 6.265 5.948 6.117 233,208 -0.12(-1.91%)
Jan 23, 2009 6.166 6.275 6.141 6.236 431,171 -0.04(-0.63%)
Jan 22, 2009 6.206 6.414 6.156 6.275 271,690 -0.05(-0.78%)
Jan 21, 2009 5.839 6.355 5.839 6.325 423,307 +0.43(+7.23%)
Jan 20, 2009 6.037 6.087 5.884 5.899 413,461 -0.15(-2.46%)
Jan 16, 2009 6.186 6.186 5.948 6.047 468,262 -0.11(-1.77%)
Jan 15, 2009 6.246 6.246 5.819 6.156 797,054 -0.09(-1.43%)
Jan 14, 2009 6.900 6.989 6.156 6.246 1,432,477 -0.64(-9.35%)
Jan 13, 2009 7.187 7.604 6.008 6.890 1,644,655 -1.42(-17.06%)
Jan 12, 2009 8.248 9.001 8.089 8.308 332,326 -1.21(-12.71%)
Jan 09, 2009 9.894 9.894 9.378 9.517 327,451 -0.45(-4.48%)
Jan 08, 2009 9.943 10.04 9.695 9.963 195,814 +0.03(+0.30%)
Jan 07, 2009 9.785 9.953 9.368 9.933 250,708 -0.02(-0.20%)
Jan 06, 2009 9.923 10.05 9.656 9.953 272,866 +0.06(+0.60%)
Jan 05, 2009 10.07 10.21 9.795 9.894 296,277 -0.14(-1.38%)
Jan 02, 2009 10.50 10.50 9.923 10.03 0 -0.43(-4.08%)
Jan 01, 2009 10.20 10.69 10.13 10.46 0 +0.00(+0.00%)
Dec 31, 2008 10.20 10.69 10.13 10.46 427,946 +0.34(+3.33%)
Dec 30, 2008 9.785 10.13 9.626 10.12 441,715 +0.38(+3.87%)
Dec 29, 2008 9.309 9.879 8.942 9.745 596,700 +0.51(+5.47%)
Dec 26, 2008 9.398 9.596 9.170 9.239 897,003 -0.08(-0.85%)
Dec 24, 2008 9.537 9.943 9.299 9.319 520,287 -0.28(-2.89%)
Dec 23, 2008 9.616 9.953 9.497 9.596 285,677 +0.07(+0.73%)
Dec 22, 2008 8.962 9.686 8.863 9.527 470,123 +0.59(+6.66%)
Dec 19, 2008 9.378 9.547 8.833 8.932 435,462 -0.17(-1.85%)
Dec 18, 2008 8.853 9.477 8.744 9.101 340,756 +0.22(+2.46%)
Dec 17, 2008 9.210 9.497 8.803 8.883 495,071 -0.37(-3.97%)
Dec 16, 2008 8.545 9.348 8.327 9.249 634,589 +0.84(+10.02%)
Dec 15, 2008 8.655 9.200 8.189 8.407 486,932 -0.17(-1.97%)
Dec 12, 2008 8.228 8.575 8.040 8.575 505,255 +0.22(+2.61%)
Dec 11, 2008 8.129 8.536 7.951 8.357 303,329 +0.18(+2.18%)
Dec 10, 2008 8.139 8.427 8.020 8.179 144,720 +0.14(+1.73%)
Dec 09, 2008 7.822 8.337 7.733 8.040 237,920 +0.11(+1.38%)
Dec 08, 2008 7.832 8.268 7.787 7.931 238,430 +0.19(+2.43%)
Dec 05, 2008 7.633 7.752 7.207 7.742 246,516 +0.07(+0.90%)
Dec 04, 2008 8.010 8.010 7.445 7.673 348,649 -0.38(-4.68%)
Dec 03, 2008 7.990 8.427 7.554 8.050 410,577 +0.26(+3.31%)
Dec 02, 2008 7.326 7.911 7.098 7.792 557,732 +0.61(+8.56%)
Dec 01, 2008 7.604 7.911 7.128 7.177 331,834 -0.57(-7.42%)
Nov 28, 2008 7.604 7.782 7.505 7.752 95,207 -0.09(-1.14%)
Nov 26, 2008 7.395 7.852 7.376 7.842 256,957 +0.29(+3.81%)
Nov 25, 2008 7.653 7.653 7.187 7.554 306,977 +0.00(+0.00%)
Nov 24, 2008 7.326 7.624 7.237 7.554 335,470 +0.32(+4.38%)
Nov 21, 2008 7.683 7.871 6.692 7.237 427,688 -0.52(-6.65%)
Nov 20, 2008 7.762 8.099 7.653 7.752 415,368 -0.05(-0.64%)
Nov 19, 2008 8.298 8.674 7.703 7.802 813,353 -0.52(-6.20%)
Nov 18, 2008 8.179 8.516 7.951 8.317 483,562 +0.18(+2.19%)
Nov 17, 2008 7.693 8.268 7.693 8.139 341,234 +0.50(+6.49%)
Nov 14, 2008 8.308 8.347 7.643 7.643 348,959 -0.78(-9.29%)
Nov 13, 2008 7.822 8.456 7.614 8.427 322,473 +0.63(+8.14%)
Nov 12, 2008 7.961 8.109 7.752 7.792 220,329 -0.26(-3.20%)
Nov 11, 2008 7.911 8.526 7.901 8.050 268,394 +0.12(+1.50%)
Nov 10, 2008 8.208 8.248 7.852 7.931 322,897 -0.08(-0.99%)
Nov 07, 2008 7.386 8.060 7.386 8.010 199,640 +0.69(+9.48%)
Nov 06, 2008 6.969 7.415 6.821 7.316 166,815 +0.50(+7.27%)
Nov 05, 2008 6.880 7.058 6.632 6.821 315,077 -0.07(-1.01%)
Nov 04, 2008 6.979 7.167 6.811 6.890 279,043 -0.07(-1.00%)
Nov 03, 2008 6.731 7.088 6.602 6.959 125,227 +0.11(+1.59%)
Oct 31, 2008 6.801 7.029 6.483 6.850 219,683 +0.00(+0.00%)
Oct 30, 2008 6.474 6.850 6.454 6.850 127,142 +0.38(+5.82%)
Oct 29, 2008 6.394 6.702 6.295 6.474 358,913 +0.14(+2.19%)
Oct 28, 2008 6.027 6.364 5.819 6.335 233,018 +0.39(+6.50%)
Oct 27, 2008 6.236 6.345 5.928 5.948 193,957 -0.39(-6.10%)
Oct 24, 2008 6.265 6.523 6.077 6.335 172,962 -0.39(-5.75%)
Oct 23, 2008 6.771 6.880 6.374 6.721 272,437 -0.11(-1.60%)
Oct 22, 2008 7.217 7.217 6.761 6.830 229,602 -0.55(-7.39%)
Oct 21, 2008 6.959 7.435 6.959 7.376 310,990 +0.32(+4.49%)
Oct 20, 2008 7.098 7.128 6.830 7.058 202,253 +0.11(+1.57%)
Oct 17, 2008 6.464 7.286 5.859 6.949 345,410 -0.19(-2.64%)
Oct 16, 2008 6.672 7.207 6.523 7.138 288,968 +0.30(+4.35%)
Oct 15, 2008 7.346 7.405 6.821 6.840 416,143 -0.63(-8.49%)
Oct 14, 2008 7.435 7.594 7.177 7.475 622,256 +0.06(+0.80%)
Oct 13, 2008 6.672 7.415 6.454 7.415 405,404 +1.04(+16.33%)
Oct 10, 2008 6.424 6.811 6.097 6.374 612,563 -0.45(-6.54%)
Oct 09, 2008 7.237 7.257 6.781 6.821 432,941 -0.37(-5.10%)
Oct 08, 2008 7.614 7.723 7.049 7.187 787,632 -0.64(-8.23%)
Oct 07, 2008 8.357 8.377 7.772 7.832 310,287 -0.53(-6.29%)
Oct 06, 2008 8.466 8.466 8.060 8.357 270,315 -0.23(-2.66%)
Oct 03, 2008 8.625 8.992 8.545 8.585 173,896 +0.04(+0.46%)
Oct 02, 2008 8.873 8.892 8.536 8.545 146,386 -0.36(-4.01%)
Oct 01, 2008 8.734 8.902 8.545 8.902 427,800 +0.10(+1.13%)
Sep 30, 2008 8.625 8.833 8.398 8.803 229,056 +0.28(+3.26%)
Sep 29, 2008 9.041 9.041 8.278 8.526 338,127 -0.63(-6.93%)
Sep 26, 2008 8.962 9.309 8.883 9.160 0 +0.06(+0.65%)
Sep 25, 2008 9.021 9.190 8.962 9.101 258,330 +0.14(+1.55%)
Sep 24, 2008 9.120 9.120 8.848 8.962 306,286 -0.16(-1.74%)
Sep 23, 2008 9.289 9.289 9.021 9.120 257,388 -0.15(-1.60%)
Sep 22, 2008 9.408 9.458 9.160 9.269 366,711 -0.14(-1.48%)
Sep 19, 2008 9.091 10.46 9.091 9.408 0 +0.31(+3.38%)
Sep 18, 2008 9.348 9.398 8.694 9.101 315,475 -0.05(-0.54%)
Sep 17, 2008 9.596 9.676 9.111 9.150 269,517 -0.63(-6.48%)
Sep 16, 2008 9.428 9.834 9.348 9.785 257,392 +0.26(+2.71%)
Sep 15, 2008 9.438 9.933 9.170 9.527 416,852 +0.25(+2.67%)
Sep 12, 2008 9.517 9.557 9.160 9.279 132,427 -0.30(-3.11%)
Sep 11, 2008 9.497 9.785 9.438 9.576 172,864 +0.09(+0.94%)
Sep 10, 2008 9.537 9.854 9.448 9.487 261,812 +0.19(+2.03%)
Sep 09, 2008 9.319 9.854 9.269 9.299 259,738 -0.01(-0.11%)
Sep 08, 2008 9.249 9.339 9.081 9.309 214,581 +0.38(+4.22%)
Sep 05, 2008 8.982 9.051 8.892 8.932 0 -0.05(-0.55%)
Sep 04, 2008 9.021 9.210 8.892 8.982 276,137 -0.11(-1.20%)
Sep 03, 2008 8.972 9.190 8.873 9.091 521,092 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.