Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.39 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.128 7.128 7.029 7.050 1,049,395 -0.07(-0.93%)
Aug 29, 2013 7.093 7.121 7.057 7.116 880,248 -0.02(-0.21%)
Aug 28, 2013 7.131 7.136 7.093 7.131 410,068 -0.01(-0.18%)
Aug 27, 2013 7.067 7.174 7.052 7.144 1,005,500 +0.05(+0.72%)
Aug 26, 2013 7.131 7.139 7.090 7.093 447,904 -0.03(-0.43%)
Aug 23, 2013 7.029 7.126 7.029 7.123 618,990 +0.10(+1.45%)
Aug 22, 2013 7.004 7.060 7.004 7.021 567,706 +0.00(+0.04%)
Aug 21, 2013 7.052 7.052 6.973 7.019 684,641 -0.04(-0.54%)
Aug 20, 2013 6.965 7.057 6.955 7.057 857,698 +0.09(+1.32%)
Aug 19, 2013 7.055 7.070 6.945 6.965 828,261 -0.09(-1.30%)
Aug 16, 2013 7.039 7.072 7.009 7.057 473,988 +0.01(+0.18%)
Aug 15, 2013 6.991 7.080 6.948 7.044 1,319,236 +0.02(+0.22%)
Aug 14, 2013 7.034 7.034 7.006 7.029 519,163 -0.02(-0.29%)
Aug 13, 2013 7.065 7.067 6.968 7.050 1,129,323 -0.04(-0.61%)
Aug 12, 2013 7.070 7.103 7.070 7.093 396,443 -0.00(-0.04%)
Aug 09, 2013 7.016 7.103 7.009 7.095 513,669 +0.03(+0.47%)
Aug 08, 2013 7.055 7.072 6.986 7.062 1,075,592 +0.05(+0.64%)
Aug 07, 2013 6.956 7.020 6.934 7.017 696,058 +0.05(+0.69%)
Aug 06, 2013 6.959 6.997 6.875 6.969 855,179 +0.00(+0.04%)
Aug 05, 2013 7.007 7.015 6.916 6.967 479,555 -0.02(-0.25%)
Aug 02, 2013 6.916 6.997 6.916 6.984 868,599 +0.09(+1.36%)
Aug 01, 2013 7.042 7.060 6.883 6.891 1,321,998 -0.12(-1.77%)
Jul 31, 2013 7.030 7.050 6.984 7.015 1,071,295 -0.05(-0.68%)
Jul 30, 2013 7.075 7.141 7.040 7.063 779,092 -0.02(-0.29%)
Jul 29, 2013 7.108 7.108 7.040 7.083 430,932 -0.03(-0.46%)
Jul 26, 2013 6.984 7.122 6.984 7.116 762,677 +0.13(+1.92%)
Jul 25, 2013 6.997 7.035 6.972 6.982 791,311 -0.00(-0.04%)
Jul 24, 2013 7.149 7.161 6.977 6.984 781,230 -0.18(-2.51%)
Jul 23, 2013 7.187 7.187 7.161 7.164 551,140 -0.03(-0.42%)
Jul 22, 2013 7.186 7.194 7.129 7.194 570,282 +0.01(+0.07%)
Jul 19, 2013 7.192 7.207 7.106 7.189 465,593 -0.01(-0.14%)
Jul 18, 2013 7.235 7.285 7.164 7.199 674,707 -0.02(-0.25%)
Jul 17, 2013 7.161 7.217 7.149 7.217 710,020 +0.09(+1.24%)
Jul 16, 2013 7.204 7.212 7.112 7.129 701,215 -0.07(-0.95%)
Jul 15, 2013 7.232 7.273 7.194 7.197 1,056,864 -0.06(-0.84%)
Jul 12, 2013 7.212 7.260 7.169 7.258 804,348 +0.03(+0.46%)
Jul 11, 2013 7.156 7.225 7.075 7.225 1,283,492 +0.22(+3.14%)
Jul 10, 2013 7.088 7.098 6.979 7.005 798,444 -0.01(-0.14%)
Jul 09, 2013 7.037 7.057 6.924 7.015 1,155,384 -0.02(-0.30%)
Jul 08, 2013 7.136 7.136 6.994 7.035 1,062,361 +0.06(+0.84%)
Jul 05, 2013 7.085 7.098 6.911 6.977 1,802,703 -0.18(-2.48%)
Jul 03, 2013 7.146 7.172 7.101 7.154 517,049 -0.02(-0.32%)
Jul 02, 2013 7.275 7.296 7.159 7.177 1,223,315 -0.12(-1.70%)
Jul 01, 2013 7.430 7.440 7.290 7.301 729,933 -0.10(-1.37%)
Jun 28, 2013 7.440 7.440 7.343 7.402 723,665 +0.03(+0.45%)
Jun 26, 2013 7.313 7.375 7.298 7.369 831,769 +0.09(+1.29%)
Jun 25, 2013 7.156 7.275 7.091 7.275 1,496,581 +0.21(+3.01%)
Jun 24, 2013 7.179 7.209 7.007 7.063 2,039,352 -0.14(-1.97%)
Jun 21, 2013 7.232 7.237 7.103 7.204 1,326,254 +0.03(+0.35%)
Jun 20, 2013 7.296 7.296 7.149 7.179 1,952,738 -0.12(-1.66%)
Jun 19, 2013 7.463 7.465 7.285 7.301 1,317,757 -0.13(-1.80%)
Jun 18, 2013 7.417 7.452 7.392 7.435 818,855 +0.02(+0.24%)
Jun 17, 2013 7.521 7.592 7.417 7.417 1,573,502 -0.07(-0.98%)
Jun 14, 2013 7.333 7.526 7.328 7.490 1,582,362 +0.16(+2.25%)
Jun 13, 2013 7.085 7.364 7.080 7.326 1,793,815 +0.26(+3.69%)
Jun 12, 2013 7.209 7.240 7.048 7.065 2,373,317 -0.11(-1.59%)
Jun 11, 2013 7.154 7.285 7.151 7.179 2,370,603 -0.10(-1.32%)
Jun 10, 2013 7.490 7.498 7.240 7.275 2,708,448 -0.20(-2.74%)
Jun 07, 2013 7.574 7.576 7.435 7.480 1,463,976 -0.10(-1.27%)
Jun 06, 2013 7.516 7.604 7.513 7.576 1,575,363 +0.07(+0.88%)
Jun 05, 2013 7.500 7.526 7.470 7.511 1,509,290 +0.01(+0.17%)
Jun 04, 2013 7.485 7.521 7.387 7.498 3,324,315 -0.03(-0.34%)
Jun 03, 2013 7.670 7.708 7.478 7.523 2,376,890 -0.14(-1.82%)
May 31, 2013 7.731 7.733 7.592 7.662 1,824,358 -0.03(-0.39%)
May 30, 2013 7.693 7.801 7.630 7.693 1,754,562 +0.01(+0.10%)
May 29, 2013 7.670 7.754 7.523 7.685 4,655,832 +0.03(+0.36%)
May 28, 2013 7.974 7.978 7.619 7.657 6,255,807 -0.30(-3.81%)
May 24, 2013 7.948 7.999 7.948 7.961 642,323 -0.01(-0.08%)
May 23, 2013 7.961 8.027 7.933 7.968 1,277,414 -0.02(-0.23%)
May 22, 2013 8.133 8.153 7.953 7.986 1,357,571 -0.13(-1.59%)
May 21, 2013 8.075 8.150 8.070 8.115 687,720 +0.06(+0.79%)
May 20, 2013 8.067 8.103 8.037 8.052 855,041 -0.01(-0.09%)
May 17, 2013 8.090 8.141 8.034 8.060 1,023,641 -0.01(-0.09%)
May 16, 2013 8.141 8.143 8.055 8.067 1,093,196 -0.06(-0.69%)
May 15, 2013 8.242 8.277 8.098 8.123 2,070,654 -0.05(-0.62%)
May 13, 2013 8.239 8.255 8.164 8.174 609,373 -0.10(-1.25%)
May 10, 2013 8.169 8.282 8.166 8.277 1,683,443 +0.11(+1.33%)
May 09, 2013 8.169 8.189 8.131 8.169 801,502 -0.05(-0.62%)
May 08, 2013 8.103 8.219 8.103 8.219 1,507,701 +0.15(+1.88%)
May 07, 2013 8.022 8.070 8.008 8.067 508,797 +0.08(+0.98%)
May 06, 2013 7.991 8.017 7.976 7.989 520,309 +0.02(+0.25%)
May 03, 2013 7.986 7.976 7.960 7.969 587,947 +0.01(+0.10%)
May 02, 2013 7.959 7.976 7.946 7.960 828,552 +0.02(+0.25%)
May 01, 2013 7.885 7.941 7.885 7.941 619,347 +0.06(+0.77%)
Apr 30, 2013 7.819 7.880 7.819 7.880 501,771 +0.06(+0.81%)
Apr 29, 2013 7.809 7.824 7.789 7.817 602,446 +0.03(+0.36%)
Apr 26, 2013 7.769 7.807 7.756 7.789 606,453 +0.03(+0.42%)
Apr 25, 2013 7.738 7.786 7.731 7.756 1,074,271 +0.04(+0.49%)
Apr 24, 2013 7.688 7.723 7.683 7.718 993,399 +0.04(+0.49%)
Apr 23, 2013 7.693 7.718 7.673 7.680 1,054,137 -0.01(-0.07%)
Apr 22, 2013 7.733 7.748 7.668 7.685 794,611 -0.03(-0.43%)
Apr 19, 2013 7.711 7.736 7.703 7.718 367,519 +0.01(+0.07%)
Apr 18, 2013 7.721 7.741 7.683 7.713 685,112 -0.01(-0.16%)
Apr 17, 2013 7.708 7.735 7.695 7.726 781,440 +0.02(+0.20%)
Apr 16, 2013 7.713 7.726 7.673 7.711 872,393 +0.01(+0.07%)
Apr 15, 2013 7.769 7.774 7.665 7.705 853,820 -0.07(-0.91%)
Apr 12, 2013 7.764 7.779 7.753 7.776 493,801 +0.03(+0.33%)
Apr 11, 2013 7.804 7.804 7.751 7.751 566,086 -0.04(-0.55%)
Apr 10, 2013 7.771 7.797 7.771 7.794 476,966 +0.03(+0.33%)
Apr 09, 2013 7.792 7.800 7.764 7.769 725,748 -0.03(-0.32%)
Apr 08, 2013 7.807 7.817 7.779 7.794 653,696 +0.01(+0.10%)
Apr 05, 2013 7.814 7.827 7.769 7.786 708,400 -0.03(-0.42%)
Apr 04, 2013 7.786 7.835 7.779 7.819 569,263 +0.05(+0.65%)
Apr 03, 2013 7.822 7.850 7.769 7.769 475,551 -0.06(-0.81%)
Apr 02, 2013 7.850 7.852 7.819 7.832 594,384 -0.01(-0.16%)
Apr 01, 2013 7.865 7.867 7.819 7.845 533,591 -0.03(-0.32%)
Mar 28, 2013 7.761 7.870 7.750 7.870 3,772,070 +0.11(+1.40%)
Mar 27, 2013 7.716 7.761 7.705 7.761 602,774 +0.05(+0.64%)
Mar 26, 2013 7.685 7.731 7.683 7.712 816,171 +0.04(+0.57%)
Mar 25, 2013 7.748 7.769 7.657 7.668 1,365,976 -0.07(-0.85%)
Mar 22, 2013 7.761 7.776 7.711 7.733 1,024,246 -0.02(-0.30%)
Mar 21, 2013 7.764 7.789 7.756 7.757 470,703 +0.00(+0.01%)
Mar 20, 2013 7.771 7.779 7.736 7.756 614,455 -0.00(-0.03%)
Mar 19, 2013 7.769 7.817 7.733 7.759 873,819 +0.00(+0.00%)
Mar 18, 2013 7.731 7.794 7.723 7.759 1,019,160 +0.02(+0.23%)
Mar 15, 2013 7.794 7.807 7.733 7.741 1,029,755 -0.07(-0.94%)
Mar 14, 2013 7.829 7.840 7.784 7.814 629,977 -0.00(-0.03%)
Mar 13, 2013 7.819 7.840 7.807 7.817 632,775 +0.02(+0.29%)
Mar 12, 2013 7.870 7.870 7.779 7.794 884,406 -0.08(-0.96%)
Mar 11, 2013 7.857 7.890 7.840 7.870 634,249 +0.04(+0.45%)
Mar 08, 2013 7.850 7.880 7.829 7.835 752,888 -0.03(-0.39%)
Mar 07, 2013 7.829 7.865 7.807 7.865 498,349 +0.00(+0.02%)
Mar 06, 2013 7.895 7.903 7.827 7.864 648,720 -0.01(-0.08%)
Mar 05, 2013 7.822 7.900 7.817 7.870 1,181,253 +0.05(+0.68%)
Mar 04, 2013 7.774 7.817 7.774 7.817 806,292 +0.04(+0.49%)
Mar 01, 2013 7.794 7.802 7.738 7.779 736,323 -0.00(-0.03%)
Feb 28, 2013 7.799 7.802 7.781 7.781 612,566 -0.02(-0.23%)
Feb 27, 2013 7.792 7.817 7.786 7.799 602,197 +0.01(+0.06%)
Feb 26, 2013 7.786 7.807 7.759 7.794 755,200 +0.06(+0.75%)
Feb 22, 2013 7.741 7.741 7.708 7.736 606,002 +0.02(+0.30%)
Feb 21, 2013 7.726 7.743 7.695 7.713 973,150 -0.04(-0.46%)
Feb 20, 2013 7.728 7.754 7.721 7.748 899,276 +0.03(+0.43%)
Feb 19, 2013 7.723 7.741 7.711 7.716 1,289,368 +0.01(+0.16%)
Feb 15, 2013 7.713 7.721 7.668 7.703 613,878 +0.00(+0.03%)
Feb 14, 2013 7.713 7.718 7.693 7.700 605,398 -0.01(-0.07%)
Feb 13, 2013 7.655 7.718 7.655 7.705 1,017,508 +0.04(+0.53%)
Feb 12, 2013 7.668 7.673 7.630 7.665 1,551,570 +0.01(+0.07%)
Feb 11, 2013 7.708 7.716 7.637 7.660 936,980 -0.04(-0.56%)
Feb 08, 2013 7.726 7.743 7.670 7.703 826,122 -0.03(-0.33%)
Feb 07, 2013 7.754 7.756 7.708 7.728 1,073,512 -0.06(-0.75%)
Feb 06, 2013 7.797 7.797 7.771 7.786 820,862 +0.04(+0.52%)
Feb 04, 2013 8.024 8.024 7.728 7.746 936,600 -0.05(-0.62%)
Feb 01, 2013 7.754 7.809 7.731 7.794 1,511,902 +0.05(+0.59%)
Jan 31, 2013 7.718 7.748 7.718 7.748 762,127 +0.03(+0.43%)
Jan 30, 2013 7.673 7.731 7.670 7.716 1,226,524 +0.05(+0.69%)
Jan 29, 2013 7.602 7.670 7.602 7.662 1,092,769 +0.07(+0.93%)
Jan 28, 2013 7.614 7.627 7.544 7.592 2,165,701 -0.01(-0.17%)
Jan 25, 2013 7.685 7.685 7.594 7.604 2,852,544 -0.08(-1.05%)
Jan 24, 2013 7.690 7.716 7.680 7.685 1,816,779 -0.02(-0.20%)
Jan 23, 2013 7.685 7.713 7.652 7.700 2,146,310 +0.00(+0.03%)
Jan 22, 2013 7.683 7.728 7.680 7.698 1,489,014 +0.02(+0.30%)
Jan 18, 2013 7.652 7.688 7.635 7.675 1,476,751 +0.05(+0.60%)
Jan 17, 2013 7.662 7.662 7.617 7.630 1,707,280 +0.02(+0.20%)
Jan 16, 2013 7.597 7.622 7.597 7.614 1,918,639 +0.00(+0.00%)
Jan 15, 2013 7.607 7.632 7.594 7.614 1,704,261 -0.03(-0.43%)
Jan 14, 2013 7.640 7.680 7.604 7.647 1,737,471 +0.02(+0.27%)
Jan 11, 2013 7.579 7.650 7.574 7.627 2,484,662 +0.06(+0.77%)
Jan 10, 2013 7.556 7.581 7.544 7.569 1,621,377 -0.03(-0.43%)
Jan 09, 2013 7.579 7.645 7.571 7.602 2,263,641 +0.04(+0.47%)
Jan 08, 2013 7.546 7.579 7.506 7.566 1,401,589 +0.06(+0.84%)
Jan 07, 2013 7.483 7.675 7.460 7.503 1,309,656 +0.03(+0.41%)
Jan 04, 2013 7.452 7.511 7.445 7.473 1,273,901 +0.03(+0.44%)
Jan 03, 2013 7.468 7.523 7.432 7.440 1,145,221 +0.01(+0.14%)
Jan 02, 2013 7.432 7.457 7.399 7.430 802,431 +0.03(+0.41%)
Dec 31, 2012 7.402 7.425 7.356 7.399 597,439 +0.02(+0.27%)
Dec 28, 2012 7.351 7.414 7.349 7.379 693,185 +0.04(+0.48%)
Dec 27, 2012 7.354 7.384 7.323 7.344 1,014,505 +0.02(+0.28%)
Dec 26, 2012 7.333 7.364 7.278 7.323 899,193 -0.19(-2.59%)
Dec 24, 2012 7.511 7.566 7.511 7.518 532,085 +0.03(+0.37%)
Dec 21, 2012 7.506 7.526 7.455 7.490 908,764 -0.03(-0.34%)
Dec 20, 2012 7.480 7.526 7.460 7.516 1,345,866 +0.04(+0.58%)
Dec 19, 2012 7.455 7.488 7.448 7.473 1,524,975 +0.07(+0.96%)
Dec 18, 2012 7.361 7.409 7.359 7.402 1,226,065 +0.02(+0.24%)
Dec 17, 2012 7.397 7.399 7.351 7.384 1,364,546 +0.01(+0.14%)
Dec 14, 2012 7.402 7.430 7.326 7.374 872,926 -0.03(-0.38%)
Dec 13, 2012 7.468 7.495 7.290 7.402 2,634,393 -0.08(-1.02%)
Dec 12, 2012 7.422 7.480 7.402 7.478 1,373,481 +0.06(+0.82%)
Dec 11, 2012 7.364 7.420 7.351 7.417 1,217,296 +0.04(+0.55%)
Dec 10, 2012 7.389 7.422 7.346 7.377 1,195,257 -0.00(-0.03%)
Dec 07, 2012 7.402 7.420 7.371 7.379 1,052,240 +0.01(+0.10%)
Dec 06, 2012 7.387 7.420 7.354 7.371 1,293,703 -0.02(-0.24%)
Dec 05, 2012 7.356 7.392 7.346 7.389 1,158,751 +0.04(+0.52%)
Dec 04, 2012 7.152 7.351 7.152 7.351 1,697,740 +0.09(+1.22%)
Nov 30, 2012 7.225 7.275 7.207 7.263 1,212,108 +0.04(+0.49%)
Nov 29, 2012 7.187 7.227 7.184 7.227 1,024,997 +0.05(+0.63%)
Nov 28, 2012 7.151 7.194 7.141 7.182 639,873 +0.04(+0.60%)
Nov 27, 2012 7.118 7.159 7.118 7.139 1,049,095 +0.01(+0.11%)
Nov 26, 2012 7.149 7.172 7.075 7.131 1,360,152 +0.00(+0.04%)
Nov 23, 2012 7.182 7.199 7.118 7.129 713,446 -0.02(-0.28%)
Nov 21, 2012 7.118 7.179 7.118 7.149 962,038 +0.02(+0.28%)
Nov 20, 2012 7.159 7.175 7.116 7.129 824,648 -0.06(-0.84%)
Nov 19, 2012 7.192 7.197 7.098 7.189 1,345,771 +0.07(+1.00%)
Nov 16, 2012 6.972 7.134 6.921 7.118 1,346,510 +0.15(+2.14%)
Nov 15, 2012 7.002 7.007 6.835 6.969 2,738,794 -0.04(-0.54%)
Nov 14, 2012 7.199 7.199 6.979 7.007 1,770,279 -0.20(-2.84%)
Nov 13, 2012 7.220 7.222 7.177 7.212 896,506 -0.01(-0.18%)
Nov 12, 2012 7.222 7.235 7.197 7.225 1,040,219 +0.02(+0.25%)
Nov 09, 2012 7.209 7.212 7.182 7.207 554,262 -0.01(-0.11%)
Nov 08, 2012 7.177 7.225 7.167 7.215 1,377,543 +0.04(+0.55%)
Nov 07, 2012 7.187 7.207 7.151 7.175 984,136 -0.03(-0.41%)
Nov 06, 2012 7.265 7.290 7.169 7.204 2,438,181 -0.06(-0.87%)
Nov 05, 2012 7.250 7.268 7.227 7.268 879,454 +0.01(+0.17%)
Nov 02, 2012 7.253 7.263 7.189 7.255 1,098,851 +0.02(+0.28%)
Nov 01, 2012 7.220 7.258 7.187 7.235 847,517 +0.04(+0.53%)
Oct 31, 2012 7.159 7.197 7.154 7.197 881,102 +0.06(+0.82%)
Oct 26, 2012 7.123 7.139 7.139 7.139 712,102 +0.03(+0.36%)
Oct 25, 2012 7.151 7.166 7.111 7.113 1,300,338 -0.01(-0.14%)
Oct 24, 2012 7.184 7.209 7.123 7.123 1,194,143 -0.06(-0.78%)
Oct 23, 2012 7.189 7.212 7.126 7.179 1,187,939 -0.01(-0.11%)
Oct 19, 2012 7.255 7.255 7.151 7.187 740,013 -0.05(-0.70%)
Oct 18, 2012 7.204 7.240 7.199 7.237 749,652 +0.06(+0.81%)
Oct 17, 2012 7.129 7.222 7.113 7.179 965,535 +0.07(+1.03%)
Oct 16, 2012 7.149 7.187 7.088 7.106 1,403,980 -0.04(-0.57%)
Oct 15, 2012 7.136 7.169 7.088 7.146 985,227 +0.04(+0.57%)
Oct 12, 2012 7.144 7.207 7.106 7.106 862,557 +0.02(+0.21%)
Oct 11, 2012 7.065 7.140 7.060 7.091 1,361,495 +0.02(+0.21%)
Oct 10, 2012 7.187 7.207 7.048 7.075 2,209,656 -0.13(-1.86%)
Oct 09, 2012 7.068 7.275 7.068 7.209 1,300,927 -0.07(-0.90%)
Oct 08, 2012 7.270 7.328 7.253 7.275 1,410,821 -0.01(-0.14%)
Oct 05, 2012 7.255 7.298 7.247 7.285 1,355,899 +0.03(+0.42%)
Oct 04, 2012 7.232 7.268 7.199 7.255 1,526,954 +0.03(+0.39%)
Oct 03, 2012 7.232 7.273 7.212 7.227 1,371,434 -0.02(-0.21%)
Oct 02, 2012 7.247 7.270 7.194 7.242 1,359,073 +0.03(+0.42%)
Oct 01, 2012 7.149 7.247 7.149 7.212 1,785,635 +0.07(+0.96%)
Sep 28, 2012 7.103 7.172 7.091 7.144 1,344,281 +0.05(+0.75%)
Sep 27, 2012 7.068 7.106 7.060 7.091 1,452,429 +0.04(+0.57%)
Sep 26, 2012 7.060 7.070 7.017 7.050 1,054,536 -0.01(-0.07%)
Sep 25, 2012 7.030 7.065 6.992 7.055 1,987,826 +0.04(+0.61%)
Sep 24, 2012 7.040 7.070 7.005 7.012 1,784,714 -0.01(-0.18%)
Sep 21, 2012 7.040 7.075 7.022 7.025 1,702,194 +0.00(+0.00%)
Sep 20, 2012 7.040 7.075 7.015 7.025 1,647,269 -0.06(-0.79%)
Sep 19, 2012 7.098 7.106 7.048 7.080 1,501,173 +0.00(+0.00%)
Sep 18, 2012 7.118 7.119 7.027 7.080 2,031,773 -0.03(-0.46%)
Sep 17, 2012 7.144 7.146 7.101 7.113 1,952,054 +0.04(+0.54%)
Sep 14, 2012 6.989 7.096 6.984 7.075 1,827,808 +0.13(+1.82%)
Sep 13, 2012 6.893 6.956 6.888 6.949 1,956,212 +0.07(+0.96%)
Sep 12, 2012 6.911 6.921 6.868 6.883 1,247,899 -0.06(-0.91%)
Sep 11, 2012 6.918 6.946 6.886 6.946 1,550,001 +0.06(+0.81%)
Sep 10, 2012 6.989 6.989 6.886 6.891 1,570,732 -0.02(-0.31%)
Sep 07, 2012 6.896 6.913 6.858 6.912 1,025,902 +0.04(+0.57%)
Sep 06, 2012 6.891 6.921 6.863 6.873 916,083 -0.02(-0.26%)
Sep 05, 2012 6.883 6.972 6.870 6.891 1,092,220 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.