Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.630 8.720 8.630 8.720 21,351 +0.06(+0.69%)
Aug 30, 2017 8.760 8.780 8.640 8.660 33,961 -0.13(-1.48%)
Aug 29, 2017 8.740 8.810 8.740 8.790 44,059 +0.05(+0.57%)
Aug 28, 2017 8.740 8.750 8.680 8.740 52,374 +0.08(+0.92%)
Aug 25, 2017 8.660 8.707 8.650 8.660 11,720 +0.00(+0.00%)
Aug 24, 2017 8.720 8.738 8.660 8.660 26,352 -0.06(-0.69%)
Aug 23, 2017 8.740 8.740 8.680 8.720 35,042 +0.04(+0.46%)
Aug 22, 2017 8.690 8.730 8.679 8.680 49,121 -0.07(-0.80%)
Aug 21, 2017 8.590 8.760 8.590 8.750 91,098 +0.16(+1.86%)
Aug 18, 2017 8.600 8.660 8.580 8.590 18,874 +0.07(+0.82%)
Aug 17, 2017 8.550 8.609 8.520 8.520 42,742 -0.03(-0.35%)
Aug 16, 2017 8.420 8.550 8.420 8.550 41,593 +0.18(+2.15%)
Aug 15, 2017 8.400 8.425 8.360 8.370 47,674 -0.09(-1.06%)
Aug 14, 2017 8.550 8.550 8.450 8.460 26,173 -0.07(-0.82%)
Aug 11, 2017 8.550 8.560 8.503 8.530 25,308 -0.02(-0.23%)
Aug 10, 2017 8.540 8.562 8.521 8.550 18,313 +0.10(+1.18%)
Aug 09, 2017 8.500 8.500 8.450 8.450 27,482 -0.04(-0.47%)
Aug 08, 2017 8.480 8.500 8.460 8.490 58,466 +0.08(+0.95%)
Aug 07, 2017 8.350 8.420 8.340 8.410 32,740 +0.06(+0.72%)
Aug 04, 2017 8.340 8.410 8.340 8.350 47,451 -0.04(-0.48%)
Aug 03, 2017 8.420 8.420 8.360 8.390 99,779 -0.03(-0.36%)
Aug 02, 2017 8.450 8.480 8.410 8.420 29,033 +0.02(+0.24%)
Aug 01, 2017 8.350 8.440 8.350 8.400 52,755 +0.05(+0.60%)
Jul 31, 2017 8.400 8.410 8.330 8.350 88,702 +0.04(+0.48%)
Jul 28, 2017 8.200 8.310 8.200 8.310 171,176 +0.10(+1.22%)
Jul 27, 2017 8.230 8.250 8.150 8.210 21,162 +0.07(+0.86%)
Jul 26, 2017 8.090 8.140 8.050 8.140 19,688 +0.10(+1.24%)
Jul 25, 2017 8.070 8.090 8.040 8.040 19,116 +0.03(+0.37%)
Jul 24, 2017 8.020 8.032 7.990 8.010 23,635 -0.01(-0.12%)
Jul 21, 2017 8.040 8.056 7.990 8.020 29,645 +0.03(+0.38%)
Jul 20, 2017 8.020 8.029 7.912 7.990 21,242 -0.07(-0.87%)
Jul 19, 2017 8.140 8.140 8.060 8.060 15,074 -0.06(-0.74%)
Jul 18, 2017 8.150 8.150 8.120 8.120 13,222 +0.00(+0.00%)
Jul 17, 2017 8.150 8.160 8.118 8.120 20,029 +0.03(+0.37%)
Jul 14, 2017 8.120 8.120 8.050 8.090 17,344 +0.08(+1.00%)
Jul 13, 2017 8.130 8.130 8.000 8.010 12,649 -0.07(-0.87%)
Jul 12, 2017 8.080 8.100 8.080 8.080 19,530 +0.12(+1.51%)
Jul 11, 2017 7.900 7.990 7.850 7.960 35,738 +0.05(+0.63%)
Jul 10, 2017 7.850 7.920 7.810 7.910 45,100 +0.01(+0.13%)
Jul 07, 2017 7.870 7.910 7.852 7.900 25,240 +0.03(+0.38%)
Jul 06, 2017 7.950 7.950 7.870 7.870 22,844 -0.07(-0.88%)
Jul 05, 2017 7.900 7.940 7.878 7.940 25,573 -0.01(-0.13%)
Jul 03, 2017 7.990 7.990 7.920 7.950 14,065 -0.03(-0.38%)
Jun 30, 2017 8.000 8.060 7.950 7.980 9,100 -0.03(-0.37%)
Jun 29, 2017 8.040 8.051 8.000 8.010 41,920 -0.07(-0.87%)
Jun 28, 2017 8.130 8.130 8.080 8.080 24,228 -0.01(-0.12%)
Jun 27, 2017 8.120 8.140 8.090 8.090 13,766 -0.06(-0.74%)
Jun 26, 2017 8.120 8.170 8.060 8.150 41,489 +0.00(+0.00%)
Jun 23, 2017 8.200 8.207 8.100 8.150 86,732 -0.09(-1.09%)
Jun 22, 2017 8.270 8.320 8.223 8.240 12,220 -0.03(-0.38%)
Jun 21, 2017 8.200 8.280 8.194 8.271 26,118 +0.09(+1.12%)
Jun 20, 2017 8.090 8.180 8.090 8.180 45,904 +0.10(+1.24%)
Jun 19, 2017 8.120 8.120 8.070 8.080 27,677 -0.07(-0.86%)
Jun 16, 2017 8.070 8.170 8.070 8.150 24,825 +0.02(+0.25%)
Jun 15, 2017 8.120 8.150 8.020 8.130 46,607 +0.02(+0.25%)
Jun 14, 2017 8.250 8.290 8.110 8.110 82,227 -0.14(-1.70%)
Jun 13, 2017 8.260 8.270 8.230 8.250 34,508 -0.06(-0.72%)
Jun 12, 2017 8.200 8.340 8.200 8.310 87,517 +0.14(+1.71%)
Jun 09, 2017 8.100 8.250 8.100 8.170 72,476 +0.09(+1.11%)
Jun 08, 2017 8.070 8.110 8.030 8.080 38,001 +0.12(+1.51%)
Jun 07, 2017 8.050 8.050 7.940 7.960 21,979 -0.18(-2.21%)
Jun 06, 2017 8.120 8.170 8.120 8.140 35,192 +0.08(+0.99%)
Jun 05, 2017 8.090 8.090 8.044 8.060 31,611 +0.03(+0.37%)
Jun 02, 2017 7.910 8.030 7.910 8.030 27,603 +0.15(+1.90%)
Jun 01, 2017 7.880 7.890 7.840 7.880 35,181 +0.02(+0.25%)
May 31, 2017 7.790 7.880 7.790 7.860 42,170 +0.10(+1.29%)
May 30, 2017 7.690 7.770 7.690 7.760 57,034 +0.01(+0.13%)
May 26, 2017 7.650 7.770 7.650 7.750 37,538 +0.15(+1.97%)
May 25, 2017 7.570 7.610 7.570 7.600 47,612 +0.05(+0.66%)
May 24, 2017 7.510 7.550 7.490 7.550 20,287 -0.04(-0.53%)
May 23, 2017 7.650 7.650 7.580 7.590 19,808 +0.01(+0.13%)
May 22, 2017 7.450 7.599 7.440 7.580 26,693 +0.10(+1.34%)
May 19, 2017 7.530 7.550 7.480 7.480 54,081 -0.01(-0.13%)
May 18, 2017 7.560 7.560 7.480 7.490 30,286 -0.15(-1.96%)
May 17, 2017 7.700 7.700 7.620 7.640 60,894 -0.10(-1.29%)
May 16, 2017 7.740 7.769 7.680 7.740 22,553 +0.03(+0.39%)
May 15, 2017 7.810 7.860 7.710 7.710 34,896 -0.04(-0.52%)
May 12, 2017 7.760 7.770 7.738 7.750 2,882 +0.03(+0.39%)
May 11, 2017 7.690 7.750 7.680 7.720 16,500 +0.03(+0.39%)
May 10, 2017 7.670 7.730 7.670 7.690 15,076 +0.04(+0.52%)
May 09, 2017 7.700 7.700 7.610 7.650 18,731 -0.12(-1.54%)
May 08, 2017 7.810 7.810 7.750 7.770 12,282 -0.01(-0.13%)
May 05, 2017 7.730 7.794 7.730 7.780 19,259 +0.09(+1.17%)
May 04, 2017 7.660 7.700 7.600 7.690 61,549 +0.01(+0.13%)
May 03, 2017 7.790 7.790 7.680 7.680 66,204 -0.24(-3.03%)
May 02, 2017 7.910 7.939 7.898 7.920 14,622 -0.02(-0.25%)
May 01, 2017 8.010 8.010 7.917 7.940 48,087 -0.10(-1.24%)
Apr 28, 2017 7.910 8.040 7.910 8.040 148,992 +0.18(+2.29%)
Apr 27, 2017 7.863 7.871 7.839 7.860 9,286 +0.01(+0.13%)
Apr 26, 2017 7.788 7.860 7.788 7.850 26,195 +0.05(+0.64%)
Apr 25, 2017 7.760 7.803 7.760 7.800 25,474 +0.00(+0.00%)
Apr 24, 2017 7.770 7.800 7.760 7.800 9,698 +0.00(+0.00%)
Apr 21, 2017 7.880 7.880 7.800 7.800 64,084 -0.10(-1.27%)
Apr 20, 2017 7.830 7.910 7.830 7.900 22,874 +0.20(+2.60%)
Apr 19, 2017 7.740 7.750 7.700 7.700 22,313 -0.04(-0.52%)
Apr 18, 2017 7.850 7.850 7.710 7.740 60,405 -0.11(-1.40%)
Apr 17, 2017 7.840 7.870 7.830 7.850 11,390 +0.00(+0.00%)
Apr 13, 2017 7.850 7.885 7.810 7.850 61,846 +0.01(+0.13%)
Apr 12, 2017 7.800 7.840 7.768 7.840 21,287 -0.02(-0.25%)
Apr 11, 2017 7.750 7.875 7.750 7.860 13,011 +0.18(+2.34%)
Apr 10, 2017 7.690 7.700 7.670 7.680 18,856 -0.12(-1.54%)
Apr 07, 2017 7.860 7.880 7.790 7.800 22,506 -0.06(-0.76%)
Apr 06, 2017 7.860 7.860 7.790 7.860 18,372 -0.02(-0.25%)
Apr 05, 2017 7.890 7.920 7.850 7.880 22,694 +0.03(+0.38%)
Apr 04, 2017 7.850 7.880 7.848 7.850 23,247 +0.05(+0.64%)
Apr 03, 2017 7.780 7.820 7.770 7.800 19,230 +0.05(+0.65%)
Mar 31, 2017 7.750 7.780 7.740 7.750 28,211 +0.00(+0.00%)
Mar 30, 2017 7.798 7.845 7.750 7.750 44,047 -0.01(-0.13%)
Mar 29, 2017 7.760 7.779 7.740 7.760 10,406 +0.00(+0.00%)
Mar 28, 2017 7.740 7.830 7.740 7.760 33,804 -0.08(-1.02%)
Mar 27, 2017 7.870 7.910 7.800 7.840 87,263 -0.05(-0.63%)
Mar 24, 2017 7.870 7.930 7.870 7.890 31,360 +0.05(+0.64%)
Mar 23, 2017 7.850 7.890 7.811 7.840 10,609 +0.10(+1.29%)
Mar 22, 2017 7.790 7.800 7.740 7.740 16,395 +0.00(+0.00%)
Mar 21, 2017 7.760 7.800 7.730 7.740 50,122 +0.02(+0.26%)
Mar 20, 2017 7.700 7.750 7.686 7.720 21,306 +0.05(+0.65%)
Mar 17, 2017 7.660 7.690 7.650 7.670 18,878 +0.08(+1.05%)
Mar 16, 2017 7.605 7.640 7.580 7.590 6,996 +0.01(+0.13%)
Mar 15, 2017 7.410 7.580 7.350 7.580 36,150 +0.20(+2.71%)
Mar 14, 2017 7.407 7.440 7.370 7.380 20,711 -0.09(-1.22%)
Mar 13, 2017 7.470 7.480 7.449 7.471 9,721 +0.04(+0.56%)
Mar 10, 2017 7.430 7.456 7.400 7.430 28,194 +0.01(+0.13%)
Mar 09, 2017 7.510 7.510 7.420 7.420 84,865 -0.17(-2.24%)
Mar 08, 2017 7.600 7.641 7.580 7.590 30,076 -0.07(-0.91%)
Mar 07, 2017 7.640 7.680 7.635 7.660 32,045 -0.05(-0.65%)
Mar 06, 2017 7.720 7.720 7.660 7.710 79,990 -0.04(-0.52%)
Mar 03, 2017 7.620 7.762 7.620 7.750 40,080 +0.05(+0.65%)
Mar 02, 2017 7.790 7.790 7.700 7.700 44,837 -0.14(-1.79%)
Mar 01, 2017 7.840 7.890 7.824 7.840 18,833 +0.00(+0.00%)
Feb 28, 2017 7.950 7.950 7.830 7.840 32,643 -0.08(-1.01%)
Feb 27, 2017 7.930 8.010 7.910 7.920 30,623 +0.05(+0.64%)
Feb 24, 2017 7.900 7.940 7.848 7.870 50,343 +0.02(+0.25%)
Feb 23, 2017 7.850 7.900 7.821 7.850 26,775 +0.04(+0.51%)
Feb 22, 2017 7.870 7.870 7.770 7.810 71,314 -0.04(-0.51%)
Feb 21, 2017 7.820 7.870 7.743 7.850 37,841 -0.01(-0.13%)
Feb 17, 2017 7.860 7.860 7.860 0 -0.11(-1.38%)
Feb 16, 2017 7.990 8.010 7.970 7.970 30,900 -0.01(-0.13%)
Feb 15, 2017 7.850 7.980 7.840 7.980 25,525 +0.08(+1.01%)
Feb 14, 2017 7.910 7.910 7.830 7.900 25,062 +0.07(+0.89%)
Feb 13, 2017 7.880 7.880 7.810 7.830 55,465 -0.10(-1.26%)
Feb 10, 2017 7.850 7.930 7.848 7.930 26,145 +0.09(+1.15%)
Feb 09, 2017 7.930 7.930 7.840 7.840 16,777 -0.02(-0.25%)
Feb 08, 2017 7.860 7.870 7.810 7.860 35,407 +0.09(+1.16%)
Feb 07, 2017 7.830 7.860 7.770 7.770 25,353 -0.09(-1.15%)
Feb 06, 2017 7.750 7.880 7.750 7.860 26,287 +0.17(+2.21%)
Feb 03, 2017 7.690 7.720 7.620 7.690 29,468 -0.05(-0.65%)
Feb 02, 2017 7.800 7.830 7.730 7.740 125,842 -0.01(-0.11%)
Feb 01, 2017 7.680 7.770 7.680 7.748 21,380 +0.07(+0.89%)
Jan 31, 2017 7.610 7.680 7.590 7.680 79,927 +0.15(+1.99%)
Jan 30, 2017 7.450 7.530 7.430 7.530 34,412 +0.01(+0.13%)
Jan 27, 2017 7.400 7.547 7.391 7.520 24,765 +0.12(+1.62%)
Jan 26, 2017 7.390 7.460 7.370 7.400 34,169 -0.06(-0.80%)
Jan 25, 2017 7.590 7.660 7.440 7.460 54,865 -0.41(-5.21%)
Jan 24, 2017 7.840 7.940 7.840 7.870 27,640 +0.14(+1.81%)
Jan 23, 2017 7.800 7.801 7.695 7.730 77,049 -0.09(-1.15%)
Jan 20, 2017 7.601 7.840 7.600 7.820 40,605 +0.31(+4.13%)
Jan 19, 2017 7.500 7.510 7.470 7.510 22,682 -0.01(-0.14%)
Jan 18, 2017 7.550 7.577 7.510 7.520 16,564 -0.02(-0.27%)
Jan 17, 2017 7.590 7.650 7.540 7.540 56,475 -0.05(-0.66%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.04(-0.52%)
Jan 12, 2017 7.660 7.692 7.610 7.630 33,679 +0.03(+0.39%)
Jan 11, 2017 7.560 7.610 7.521 7.600 25,918 -0.06(-0.78%)
Jan 10, 2017 7.650 7.660 7.620 7.660 32,154 +0.06(+0.79%)
Jan 09, 2017 7.580 7.640 7.580 7.600 44,167 +0.02(+0.26%)
Jan 06, 2017 7.480 7.580 7.480 7.580 56,909 +0.14(+1.88%)
Jan 05, 2017 7.470 7.510 7.420 7.440 67,960 +0.05(+0.68%)
Jan 04, 2017 7.410 7.423 7.360 7.390 26,626 +0.17(+2.35%)
Jan 03, 2017 7.140 7.220 7.010 7.220 31,624 +0.32(+4.64%)
Dec 30, 2016 6.900 6.900 6.900 0 +0.03(+0.44%)
Dec 29, 2016 6.830 6.900 6.830 6.870 79,234 +0.09(+1.33%)
Dec 28, 2016 6.830 6.840 6.770 6.780 69,952 -0.08(-1.17%)
Dec 27, 2016 6.740 6.900 6.740 6.860 78,480 +0.12(+1.78%)
Dec 23, 2016 6.740 6.740 6.740 0 -0.03(-0.44%)
Dec 22, 2016 6.780 6.840 6.745 6.770 43,963 +0.00(+0.00%)
Dec 21, 2016 6.820 6.820 6.770 6.770 77,516 -0.10(-1.46%)
Dec 20, 2016 6.810 6.907 6.800 6.870 38,576 -0.05(-0.72%)
Dec 19, 2016 6.990 7.000 6.900 6.920 112,171 -0.12(-1.70%)
Dec 16, 2016 6.970 7.160 6.910 7.040 94,393 -0.01(-0.14%)
Dec 15, 2016 7.240 7.240 7.000 7.050 80,612 -0.20(-2.76%)
Dec 14, 2016 7.350 7.360 7.250 7.250 33,909 -0.06(-0.82%)
Dec 13, 2016 7.320 7.350 7.290 7.310 68,023 +0.03(+0.41%)
Dec 12, 2016 7.310 7.330 7.260 7.280 48,885 -0.02(-0.27%)
Dec 09, 2016 7.330 7.360 7.280 7.300 33,947 -0.07(-0.95%)
Dec 08, 2016 7.260 7.440 7.260 7.370 58,069 +0.01(+0.14%)
Dec 07, 2016 7.370 7.382 7.332 7.360 25,168 +0.01(+0.14%)
Dec 06, 2016 7.446 7.451 7.340 7.350 17,626 -0.07(-0.94%)
Dec 05, 2016 7.350 7.459 7.340 7.420 45,403 +0.03(+0.41%)
Dec 02, 2016 7.370 7.439 7.370 7.390 34,493 +0.02(+0.27%)
Dec 01, 2016 7.370 7.403 7.330 7.370 76,680 -0.12(-1.60%)
Nov 30, 2016 7.520 7.539 7.450 7.490 53,658 +0.02(+0.27%)
Nov 29, 2016 7.430 7.500 7.430 7.470 46,141 -0.00(-0.07%)
Nov 28, 2016 7.370 7.490 7.370 7.475 36,210 +0.14(+1.98%)
Nov 25, 2016 7.260 7.330 7.260 7.330 23,614 -0.02(-0.27%)
Nov 23, 2016 7.350 7.350 7.350 0 -0.07(-0.94%)
Nov 22, 2016 7.460 7.470 7.410 7.420 53,766 +0.09(+1.23%)
Nov 21, 2016 7.260 7.339 7.260 7.330 33,281 +0.09(+1.24%)
Nov 18, 2016 7.230 7.280 7.162 7.240 90,277 -0.07(-0.96%)
Nov 17, 2016 7.280 7.320 7.280 7.310 51,112 +0.03(+0.41%)
Nov 16, 2016 7.260 7.300 7.230 7.280 21,068 +0.12(+1.68%)
Nov 15, 2016 7.100 7.190 7.060 7.160 23,191 +0.07(+0.99%)
Nov 14, 2016 7.010 7.120 6.990 7.090 116,966 +0.09(+1.29%)
Nov 11, 2016 7.130 7.130 6.960 7.000 61,343 -0.17(-2.37%)
Nov 10, 2016 7.220 7.265 7.170 7.170 288,084 -0.03(-0.42%)
Nov 09, 2016 7.300 7.300 7.160 7.200 39,565 +0.09(+1.27%)
Nov 08, 2016 7.060 7.150 7.048 7.110 87,110 +0.10(+1.43%)
Nov 07, 2016 6.860 7.030 6.850 7.010 41,104 +0.19(+2.79%)
Nov 04, 2016 6.850 6.880 6.820 6.820 33,677 +0.05(+0.74%)
Nov 03, 2016 6.810 6.829 6.770 6.770 17,646 -0.06(-0.88%)
Nov 02, 2016 6.890 6.910 6.830 6.830 40,335 -0.05(-0.73%)
Nov 01, 2016 6.860 6.900 6.840 6.880 132,113 +0.14(+2.08%)
Oct 31, 2016 6.720 6.743 6.680 6.740 37,369 -0.02(-0.30%)
Oct 28, 2016 6.720 6.790 6.711 6.760 27,460 +0.10(+1.50%)
Oct 27, 2016 6.690 6.707 6.660 6.660 17,313 -0.05(-0.75%)
Oct 26, 2016 6.790 6.800 6.710 6.710 25,593 -0.10(-1.47%)
Oct 25, 2016 6.850 6.850 6.800 6.810 66,941 +0.07(+1.04%)
Oct 24, 2016 6.700 6.740 6.640 6.740 38,667 +0.11(+1.66%)
Oct 21, 2016 6.640 6.650 6.600 6.630 48,751 -0.06(-0.90%)
Oct 20, 2016 6.710 6.720 6.670 6.690 29,193 -0.05(-0.74%)
Oct 19, 2016 6.760 6.780 6.731 6.740 24,306 -0.03(-0.44%)
Oct 18, 2016 6.770 6.840 6.753 6.770 76,451 +0.04(+0.59%)
Oct 17, 2016 6.750 6.750 6.700 6.730 28,946 -0.07(-1.03%)
Oct 14, 2016 6.750 6.820 6.720 6.800 96,308 +0.05(+0.74%)
Oct 13, 2016 6.770 6.776 6.710 6.750 64,522 -0.09(-1.32%)
Oct 12, 2016 6.850 6.881 6.810 6.840 42,220 +0.00(+0.00%)
Oct 11, 2016 6.980 6.980 6.760 6.840 91,812 -0.19(-2.63%)
Oct 10, 2016 7.050 7.090 7.020 7.025 36,860 -0.03(-0.50%)
Oct 07, 2016 7.120 7.140 6.990 7.060 52,016 +0.00(+0.00%)
Oct 06, 2016 7.060 7.085 7.020 7.060 33,279 -0.10(-1.34%)
Oct 05, 2016 7.220 7.239 7.125 7.156 78,821 -0.19(-2.54%)
Oct 04, 2016 7.380 7.470 7.320 7.342 195,648 -0.18(-2.36%)
Oct 03, 2016 7.650 7.650 7.490 7.520 32,895 -0.15(-1.96%)
Sep 30, 2016 7.690 7.710 7.650 7.670 10,796 +0.04(+0.52%)
Sep 29, 2016 7.620 7.660 7.600 7.630 25,349 +0.01(+0.12%)
Sep 28, 2016 7.500 7.638 7.500 7.621 19,029 +0.10(+1.34%)
Sep 27, 2016 7.480 7.540 7.475 7.520 11,067 -0.03(-0.40%)
Sep 26, 2016 7.510 7.580 7.510 7.550 18,934 -0.06(-0.79%)
Sep 23, 2016 7.585 7.640 7.580 7.610 32,522 +0.05(+0.66%)
Sep 22, 2016 7.590 7.620 7.550 7.560 20,212 +0.04(+0.53%)
Sep 21, 2016 7.500 7.550 7.430 7.520 54,038 +0.11(+1.48%)
Sep 20, 2016 7.380 7.450 7.340 7.410 40,534 +0.02(+0.27%)
Sep 19, 2016 7.380 7.450 7.370 7.390 22,558 +0.11(+1.50%)
Sep 16, 2016 7.200 7.300 7.180 7.281 25,161 +0.05(+0.71%)
Sep 15, 2016 7.250 7.270 7.190 7.230 37,901 -0.01(-0.14%)
Sep 14, 2016 7.230 7.300 7.220 7.240 33,327 +0.03(+0.42%)
Sep 13, 2016 7.280 7.280 7.192 7.210 38,918 -0.12(-1.64%)
Sep 12, 2016 7.310 7.360 7.210 7.330 79,799 -0.13(-1.79%)
Sep 09, 2016 7.570 7.570 7.450 7.463 78,939 -0.13(-1.67%)
Sep 08, 2016 7.620 7.650 7.570 7.590 91,826 +0.00(+0.00%)
Sep 07, 2016 7.590 7.610 7.570 7.590 135,478 +0.01(+0.13%)
Sep 06, 2016 7.430 7.590 7.390 7.580 82,660 +0.29(+3.98%)
Sep 02, 2016 7.220 7.290 7.290 7.290 54,600 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.