Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.818 8.839 8.839 8.839 34,257 +0.03(+0.40%)
Aug 28, 2014 8.804 8.832 8.804 8.804 10,321 +0.00(+0.00%)
Aug 27, 2014 8.790 8.846 8.756 8.804 11,898 +0.05(+0.56%)
Aug 26, 2014 8.749 8.790 8.735 8.756 22,823 +0.01(+0.16%)
Aug 25, 2014 8.790 8.832 8.707 8.742 64,513 -0.05(-0.56%)
Aug 22, 2014 8.797 8.832 8.756 8.790 18,044 -0.02(-0.25%)
Aug 21, 2014 8.860 8.867 8.790 8.812 42,250 -0.04(-0.46%)
Aug 20, 2014 8.860 8.930 8.846 8.853 23,130 +0.01(+0.08%)
Aug 19, 2014 8.825 8.825 8.818 8.846 26,669 +0.01(+0.08%)
Aug 18, 2014 8.832 8.867 8.783 8.839 37,032 +0.01(+0.16%)
Aug 15, 2014 8.818 8.839 8.797 8.825 19,509 +0.03(+0.32%)
Aug 14, 2014 8.832 8.874 8.797 8.797 27,212 -0.02(-0.24%)
Aug 13, 2014 8.825 8.866 8.818 8.819 13,740 +0.00(+0.03%)
Aug 12, 2014 8.830 8.871 8.795 8.816 31,512 +0.00(+0.00%)
Aug 11, 2014 8.844 8.858 8.802 8.816 15,039 +0.01(+0.08%)
Aug 08, 2014 8.781 8.844 8.760 8.809 5,757 +0.06(+0.71%)
Aug 07, 2014 8.739 8.774 8.698 8.746 80,670 +0.04(+0.46%)
Aug 06, 2014 8.719 8.760 8.698 8.706 20,510 +0.03(+0.33%)
Aug 05, 2014 8.719 8.719 8.621 8.678 31,859 -0.03(-0.39%)
Aug 04, 2014 8.698 8.733 8.666 8.712 29,429 +0.07(+0.80%)
Aug 01, 2014 8.788 8.788 8.642 8.642 51,491 -0.09(-1.05%)
Jul 31, 2014 8.781 8.781 8.677 8.734 27,739 -0.05(-0.62%)
Jul 30, 2014 8.781 8.816 8.781 8.788 10,149 -0.06(-0.71%)
Jul 29, 2014 8.844 8.858 8.809 8.851 7,237 +0.04(+0.47%)
Jul 28, 2014 8.816 8.837 8.788 8.809 12,916 +0.01(+0.16%)
Jul 25, 2014 8.851 8.851 8.788 8.795 13,611 -0.02(-0.24%)
Jul 24, 2014 8.802 8.844 8.802 8.816 8,723 -0.01(-0.16%)
Jul 23, 2014 8.809 8.844 8.809 8.830 23,791 +0.02(+0.24%)
Jul 22, 2014 8.865 8.873 8.795 8.809 19,730 -0.03(-0.31%)
Jul 21, 2014 8.844 8.851 8.809 8.837 8,902 +0.03(+0.39%)
Jul 18, 2014 8.871 8.871 8.760 8.802 19,649 -0.03(-0.31%)
Jul 17, 2014 8.823 8.865 8.794 8.830 2,331 +0.03(+0.39%)
Jul 16, 2014 8.767 8.837 8.753 8.795 29,091 +0.01(+0.08%)
Jul 15, 2014 8.791 8.844 8.788 8.788 12,140 -0.02(-0.23%)
Jul 14, 2014 8.746 8.823 8.746 8.808 6,851 +0.04(+0.47%)
Jul 11, 2014 8.751 8.809 8.751 8.767 16,117 +0.02(+0.19%)
Jul 10, 2014 8.848 8.848 8.723 8.751 11,107 -0.01(-0.08%)
Jul 09, 2014 8.750 8.758 8.750 8.758 8,890 +0.01(+0.16%)
Jul 08, 2014 8.736 8.765 8.723 8.744 12,845 +0.03(+0.40%)
Jul 07, 2014 8.682 8.772 8.675 8.709 22,166 +0.03(+0.32%)
Jul 03, 2014 8.647 8.682 8.682 8.682 11,709 -0.02(-0.24%)
Jul 02, 2014 8.820 8.855 8.703 8.703 35,395 -0.14(-1.56%)
Jul 01, 2014 8.917 8.917 8.792 8.841 21,995 -0.03(-0.39%)
Jun 30, 2014 8.862 8.882 8.841 8.875 6,743 +0.01(+0.08%)
Jun 27, 2014 8.855 8.875 8.833 8.868 11,719 +0.06(+0.64%)
Jun 26, 2014 8.841 8.848 8.812 8.812 3,077 -0.02(-0.17%)
Jun 25, 2014 8.820 8.827 8.799 8.827 9,985 +0.05(+0.55%)
Jun 24, 2014 8.765 8.786 8.751 8.779 4,859 +0.04(+0.47%)
Jun 23, 2014 8.747 8.747 8.731 8.737 4,427 -0.01(-0.16%)
Jun 20, 2014 8.758 8.765 8.716 8.751 25,804 +0.03(+0.32%)
Jun 19, 2014 8.786 8.786 8.716 8.723 23,895 -0.04(-0.47%)
Jun 18, 2014 8.735 8.772 8.714 8.765 24,834 +0.06(+0.63%)
Jun 17, 2014 8.786 8.786 8.682 8.709 34,975 -0.08(-0.87%)
Jun 16, 2014 8.869 8.869 8.772 8.786 20,522 -0.06(-0.63%)
Jun 13, 2014 8.848 8.862 8.841 8.841 3,764 -0.03(-0.31%)
Jun 12, 2014 8.834 8.869 8.834 8.869 4,446 +0.03(+0.31%)
Jun 11, 2014 8.841 8.862 8.841 8.841 2,748 +0.01(+0.11%)
Jun 10, 2014 8.804 8.845 8.804 8.832 8,384 +0.05(+0.55%)
Jun 06, 2014 8.742 8.783 8.742 8.783 16,429 +0.05(+0.55%)
Jun 05, 2014 8.866 8.866 8.735 8.735 47,165 -0.11(-1.25%)
Jun 04, 2014 8.900 8.903 8.845 8.845 6,072 -0.07(-0.75%)
Jun 03, 2014 8.935 8.935 8.907 8.912 14,397 +0.01(+0.13%)
Jun 02, 2014 8.983 8.983 8.900 8.900 27,820 -0.04(-0.46%)
May 30, 2014 8.990 9.038 8.921 8.942 53,499 -0.04(-0.46%)
May 29, 2014 8.962 8.997 8.949 8.983 11,942 +0.02(+0.24%)
May 28, 2014 8.928 8.976 8.928 8.962 13,314 +0.04(+0.46%)
May 27, 2014 8.924 8.948 8.900 8.921 24,439 +0.01(+0.14%)
May 23, 2014 8.900 8.909 8.909 8.909 3,919 -0.03(-0.35%)
May 22, 2014 8.962 8.962 8.940 8.940 889 +0.01(+0.06%)
May 21, 2014 8.914 8.942 8.907 8.935 31,862 +0.03(+0.39%)
May 20, 2014 8.900 8.921 8.873 8.900 36,177 -0.02(-0.23%)
May 19, 2014 8.880 8.983 8.859 8.921 81,770 +0.08(+0.86%)
May 16, 2014 8.838 8.887 8.838 8.845 26,673 -0.03(-0.31%)
May 15, 2014 8.873 8.894 8.845 8.873 21,115 +0.04(+0.47%)
May 14, 2014 8.818 8.866 8.811 8.832 6,966 +0.01(+0.16%)
May 13, 2014 8.797 8.825 8.776 8.818 35,804 +0.02(+0.19%)
May 12, 2014 8.781 8.802 8.781 8.801 26,993 -0.00(-0.01%)
May 09, 2014 8.800 8.810 8.800 8.802 5,374 +0.01(+0.10%)
May 08, 2014 8.781 8.802 8.712 8.793 70,517 +0.05(+0.53%)
May 07, 2014 8.692 8.760 8.678 8.747 98,621 +0.02(+0.24%)
May 06, 2014 8.658 8.726 8.630 8.726 82,818 +0.06(+0.71%)
May 05, 2014 8.612 8.675 8.612 8.664 29,620 +0.08(+0.88%)
May 02, 2014 8.637 8.664 8.575 8.589 41,834 -0.02(-0.24%)
May 01, 2014 8.664 8.684 8.596 8.609 18,520 -0.01(-0.08%)
Apr 30, 2014 8.589 8.623 8.589 8.616 18,675 +0.03(+0.32%)
Apr 29, 2014 8.616 8.616 8.589 8.589 7,457 -0.02(-0.24%)
Apr 28, 2014 8.616 8.623 8.561 8.609 65,533 +0.01(+0.17%)
Apr 25, 2014 8.555 8.609 8.555 8.595 3,693 +0.01(+0.07%)
Apr 24, 2014 8.582 8.609 8.555 8.589 24,146 +0.01(+0.08%)
Apr 23, 2014 8.486 8.582 8.486 8.582 15,770 +0.10(+1.13%)
Apr 22, 2014 8.483 8.507 8.472 8.486 16,135 +0.01(+0.16%)
Apr 21, 2014 8.459 8.500 8.459 8.472 8,343 +0.01(+0.16%)
Apr 17, 2014 8.459 8.459 8.459 8.459 27,113 -0.01(-0.08%)
Apr 16, 2014 8.459 8.472 8.459 8.465 8,324 +0.01(+0.16%)
Apr 15, 2014 8.472 8.493 8.452 8.452 32,489 +0.00(+0.00%)
Apr 14, 2014 8.493 8.493 8.452 8.452 1,941 +0.01(+0.06%)
Apr 11, 2014 8.486 8.486 8.424 8.446 4,558 -0.01(-0.12%)
Apr 10, 2014 8.456 8.456 8.453 8.456 2,976 +0.04(+0.49%)
Apr 09, 2014 8.463 8.463 8.415 8.415 22,257 -0.03(-0.37%)
Apr 08, 2014 8.453 8.455 8.447 8.447 5,570 -0.02(-0.19%)
Apr 07, 2014 8.422 8.463 8.395 8.463 72,817 +0.05(+0.65%)
Apr 04, 2014 8.449 8.470 8.402 8.408 50,789 +0.01(+0.16%)
Apr 03, 2014 8.395 8.449 8.395 8.395 52,974 +0.01(+0.08%)
Apr 02, 2014 8.395 8.470 8.381 8.388 66,918 -0.01(-0.08%)
Apr 01, 2014 8.429 8.429 8.374 8.395 20,380 -0.01(-0.08%)
Mar 31, 2014 8.381 8.402 8.381 8.402 5,050 +0.02(+0.24%)
Mar 28, 2014 8.408 8.408 8.374 8.381 15,645 -0.04(-0.49%)
Mar 27, 2014 8.408 8.433 8.407 8.422 3,958 +0.04(+0.49%)
Mar 26, 2014 8.381 8.381 8.381 8.381 2,362 +0.01(+0.16%)
Mar 25, 2014 8.381 8.381 8.320 8.367 20,128 -0.01(-0.08%)
Mar 24, 2014 8.340 8.374 8.323 8.374 3,197 +0.03(+0.41%)
Mar 21, 2014 8.299 8.347 8.299 8.340 21,731 +0.05(+0.58%)
Mar 20, 2014 8.415 8.415 8.292 8.292 59,980 -0.14(-1.62%)
Mar 19, 2014 8.477 8.497 8.429 8.429 32,429 -0.01(-0.16%)
Mar 18, 2014 8.395 8.489 8.395 8.443 31,291 +0.04(+0.49%)
Mar 17, 2014 8.470 8.483 8.388 8.402 19,830 -0.05(-0.57%)
Mar 14, 2014 8.477 8.477 8.429 8.449 55,890 -0.01(-0.16%)
Mar 13, 2014 8.456 8.483 8.436 8.463 19,194 +0.05(+0.57%)
Mar 12, 2014 8.415 8.422 8.388 8.415 32,533 +0.03(+0.35%)
Mar 11, 2014 8.385 8.413 8.338 8.385 23,238 -0.01(-0.08%)
Mar 10, 2014 8.249 8.426 8.249 8.392 12,939 +0.12(+1.40%)
Mar 07, 2014 8.331 8.372 8.277 8.277 61,700 -0.10(-1.22%)
Mar 06, 2014 8.460 8.460 8.365 8.379 45,492 -0.09(-1.04%)
Mar 05, 2014 8.413 8.467 8.351 8.467 56,692 +0.05(+0.65%)
Mar 04, 2014 8.399 8.433 8.331 8.413 62,644 +0.04(+0.54%)
Mar 03, 2014 8.372 8.385 8.351 8.368 15,721 +0.03(+0.36%)
Feb 28, 2014 8.304 8.351 8.304 8.338 21,112 +0.01(+0.16%)
Feb 27, 2014 8.311 8.331 8.290 8.324 10,041 +0.01(+0.16%)
Feb 26, 2014 8.270 8.317 8.270 8.311 43,873 +0.05(+0.58%)
Feb 25, 2014 8.229 8.270 8.229 8.263 12,354 +0.03(+0.35%)
Feb 24, 2014 8.243 8.243 8.229 8.234 22,835 -0.00(-0.02%)
Feb 21, 2014 8.209 8.236 8.195 8.236 26,574 +0.03(+0.33%)
Feb 20, 2014 8.229 8.229 8.202 8.209 24,685 -0.03(-0.41%)
Feb 19, 2014 8.215 8.311 8.215 8.243 26,524 +0.04(+0.50%)
Feb 18, 2014 8.202 8.229 8.202 8.202 9,357 -0.03(-0.33%)
Feb 14, 2014 8.236 8.229 8.229 8.229 37,642 -0.03(-0.33%)
Feb 13, 2014 8.195 8.263 8.195 8.256 17,581 +0.02(+0.25%)
Feb 12, 2014 8.304 8.304 8.168 8.236 38,178 -0.05(-0.55%)
Feb 11, 2014 8.234 8.288 8.220 8.281 23,041 +0.04(+0.43%)
Feb 10, 2014 8.260 8.268 8.234 8.246 14,324 +0.01(+0.12%)
Feb 07, 2014 8.194 8.254 8.186 8.236 45,056 +0.06(+0.72%)
Feb 06, 2014 8.180 8.200 8.159 8.178 41,975 -0.02(-0.19%)
Feb 05, 2014 8.173 8.207 8.152 8.193 28,060 +0.01(+0.17%)
Feb 04, 2014 8.254 8.277 8.180 8.180 15,817 -0.04(-0.49%)
Feb 03, 2014 8.281 8.281 8.220 8.220 17,766 -0.03(-0.33%)
Jan 31, 2014 8.227 8.247 8.180 8.247 13,210 +0.05(+0.66%)
Jan 30, 2014 8.146 8.207 8.146 8.193 39,383 +0.03(+0.41%)
Jan 29, 2014 8.152 8.213 8.152 8.159 27,468 -0.03(-0.33%)
Jan 28, 2014 8.152 8.220 8.152 8.186 17,853 -0.01(-0.08%)
Jan 27, 2014 8.295 8.295 8.146 8.193 49,848 -0.08(-0.98%)
Jan 24, 2014 8.247 8.315 8.247 8.274 19,838 +0.03(+0.33%)
Jan 23, 2014 8.254 8.301 8.234 8.247 41,620 -0.01(-0.08%)
Jan 22, 2014 8.285 8.285 8.227 8.254 28,791 +0.00(+0.00%)
Jan 21, 2014 8.288 8.301 8.241 8.254 21,404 +0.01(+0.11%)
Jan 17, 2014 8.193 8.245 8.245 8.245 27,026 +0.04(+0.55%)
Jan 16, 2014 8.119 8.234 8.119 8.200 54,518 +0.06(+0.75%)
Jan 15, 2014 8.178 8.226 8.125 8.139 26,593 -0.04(-0.48%)
Jan 14, 2014 8.213 8.227 8.173 8.178 52,310 +0.05(+0.65%)
Jan 13, 2014 8.173 8.179 8.121 8.125 30,562 -0.05(-0.58%)
Jan 10, 2014 8.071 8.173 8.071 8.173 15,583 +0.12(+1.43%)
Jan 09, 2014 8.105 8.105 8.058 8.058 25,732 -0.01(-0.08%)
Jan 08, 2014 8.071 8.112 8.031 8.064 35,481 -0.05(-0.58%)
Jan 07, 2014 8.139 8.173 8.051 8.112 43,902 -0.05(-0.66%)
Jan 06, 2014 8.003 8.193 8.003 8.166 106,298 +0.12(+1.52%)
Jan 03, 2014 8.031 8.044 7.970 8.044 11,405 +0.05(+0.68%)
Jan 02, 2014 7.929 8.010 7.905 7.990 37,382 +0.05(+0.59%)
Dec 31, 2013 7.970 7.943 7.943 7.943 94,814 -0.07(-0.84%)
Dec 30, 2013 7.990 8.037 7.936 8.010 91,661 -0.01(-0.08%)
Dec 27, 2013 8.031 8.044 7.963 8.017 69,622 -0.02(-0.24%)
Dec 26, 2013 8.085 8.112 8.031 8.037 39,494 -0.03(-0.43%)
Dec 24, 2013 8.125 8.125 8.038 8.071 45,510 -0.03(-0.33%)
Dec 23, 2013 8.037 8.125 8.003 8.098 70,765 +0.01(+0.17%)
Dec 20, 2013 8.125 8.152 7.991 8.085 73,682 -0.05(-0.58%)
Dec 19, 2013 8.091 8.213 8.064 8.132 88,139 +0.05(+0.59%)
Dec 18, 2013 7.970 8.112 7.963 8.085 91,321 +0.10(+1.24%)
Dec 17, 2013 7.834 8.001 7.834 7.986 50,238 +0.12(+1.55%)
Dec 16, 2013 7.814 7.895 7.814 7.864 53,493 +0.05(+0.64%)
Dec 13, 2013 7.807 7.909 7.794 7.814 76,145 +0.01(+0.17%)
Dec 12, 2013 7.787 7.854 7.765 7.800 59,473 -0.01(-0.17%)
Dec 11, 2013 7.821 7.827 7.794 7.814 75,071 -0.02(-0.26%)
Dec 10, 2013 7.854 7.861 7.821 7.834 29,600 +0.01(+0.17%)
Dec 09, 2013 7.827 7.875 7.787 7.821 63,302 -0.01(-0.10%)
Dec 06, 2013 7.895 7.909 7.821 7.828 52,709 -0.07(-0.85%)
Dec 05, 2013 7.882 7.909 7.827 7.895 105,504 +0.04(+0.52%)
Dec 04, 2013 7.854 7.969 7.854 7.854 140,874 -0.06(-0.77%)
Dec 03, 2013 7.861 7.997 7.861 7.915 43,193 +0.05(+0.60%)
Dec 02, 2013 7.976 7.976 7.861 7.868 61,985 -0.01(-0.09%)
Nov 29, 2013 7.888 7.909 7.861 7.875 48,079 -0.01(-0.16%)
Nov 27, 2013 7.848 7.891 7.848 7.888 38,262 +0.04(+0.51%)
Nov 26, 2013 7.854 7.888 7.848 7.848 63,491 -0.03(-0.43%)
Nov 25, 2013 7.834 7.888 7.827 7.882 41,643 +0.01(+0.17%)
Nov 22, 2013 7.875 7.875 7.827 7.868 39,054 -0.03(-0.34%)
Nov 21, 2013 7.915 7.915 7.827 7.895 89,236 -0.03(-0.43%)
Nov 20, 2013 7.915 7.929 7.895 7.929 26,251 +0.01(+0.09%)
Nov 19, 2013 7.888 7.936 7.888 7.922 18,896 +0.03(+0.43%)
Nov 18, 2013 7.915 7.943 7.888 7.888 55,646 +0.01(+0.09%)
Nov 15, 2013 7.929 8.051 7.854 7.882 16,780 +0.01(+0.19%)
Nov 14, 2013 7.936 7.936 7.854 7.867 24,517 -0.03(-0.36%)
Nov 12, 2013 7.868 7.929 7.868 7.895 39,708 +0.03(+0.34%)
Nov 11, 2013 7.882 8.003 7.868 7.868 79,995 -0.06(-0.77%)
Nov 08, 2013 8.058 8.058 7.922 7.929 41,742 -0.15(-1.84%)
Nov 07, 2013 8.085 8.091 8.071 8.078 18,395 +0.00(+0.00%)
Nov 06, 2013 8.078 8.098 8.071 8.078 8,260 +0.01(+0.08%)
Nov 05, 2013 8.071 8.076 8.071 8.071 9,462 +0.02(+0.25%)
Nov 04, 2013 8.010 8.084 8.009 8.051 33,467 +0.04(+0.51%)
Nov 01, 2013 8.132 8.132 8.003 8.010 14,721 -0.06(-0.76%)
Oct 31, 2013 8.078 8.085 8.051 8.071 35,109 +0.01(+0.08%)
Oct 30, 2013 8.078 8.125 8.064 8.064 40,886 -0.03(-0.42%)
Oct 29, 2013 8.091 8.132 8.091 8.098 13,058 -0.01(-0.08%)
Oct 28, 2013 8.112 8.112 8.101 8.105 5,257 +0.02(+0.25%)
Oct 25, 2013 8.071 8.091 8.064 8.085 28,724 +0.01(+0.17%)
Oct 24, 2013 8.064 8.091 7.990 8.071 24,306 +0.01(+0.08%)
Oct 23, 2013 8.064 8.078 8.058 8.064 42,427 +0.00(+0.00%)
Oct 22, 2013 8.098 8.099 8.058 8.064 37,732 +0.01(+0.08%)
Oct 21, 2013 8.112 8.112 8.051 8.058 9,466 -0.05(-0.67%)
Oct 18, 2013 8.139 8.159 8.071 8.112 13,944 +0.05(+0.67%)
Oct 17, 2013 7.963 8.064 7.963 8.058 8,332 +0.10(+1.28%)
Oct 16, 2013 7.976 7.990 7.929 7.956 7,687 +0.01(+0.17%)
Oct 15, 2013 7.902 7.956 7.902 7.943 6,942 +0.01(+0.18%)
Oct 14, 2013 7.943 7.961 7.868 7.928 31,288 -0.03(-0.35%)
Oct 11, 2013 7.922 7.963 7.922 7.956 28,287 +0.00(+0.00%)
Oct 10, 2013 7.929 7.974 7.929 7.956 21,864 -0.01(-0.17%)
Oct 09, 2013 7.922 8.010 7.922 7.970 22,570 +0.01(+0.09%)
Oct 08, 2013 8.003 8.003 7.909 7.963 32,603 -0.05(-0.59%)
Oct 07, 2013 8.078 8.078 8.010 8.010 12,337 -0.01(-0.17%)
Oct 04, 2013 8.017 8.064 8.003 8.024 27,760 -0.04(-0.50%)
Oct 03, 2013 8.094 8.094 8.031 8.064 6,353 -0.03(-0.41%)
Oct 02, 2013 8.125 8.125 8.098 8.098 9,673 +0.01(+0.16%)
Oct 01, 2013 8.193 8.193 8.051 8.085 23,137 -0.05(-0.58%)
Sep 30, 2013 8.125 8.159 8.125 8.132 10,872 +0.00(+0.00%)
Sep 27, 2013 8.166 8.193 8.132 8.132 12,002 -0.06(-0.74%)
Sep 26, 2013 8.159 8.193 8.125 8.193 7,966 +0.04(+0.50%)
Sep 25, 2013 8.190 8.193 8.126 8.152 31,808 -0.01(-0.08%)
Sep 24, 2013 8.139 8.211 8.119 8.159 35,881 -0.01(-0.16%)
Sep 23, 2013 8.152 8.207 8.125 8.172 30,532 +0.03(+0.41%)
Sep 20, 2013 8.147 8.186 8.139 8.139 3,928 -0.03(-0.33%)
Sep 19, 2013 8.193 8.295 8.091 8.166 37,311 -0.01(-0.08%)
Sep 18, 2013 7.990 8.199 7.972 8.173 34,605 +0.17(+2.12%)
Sep 17, 2013 7.929 8.058 7.929 8.003 38,915 +0.08(+1.03%)
Sep 16, 2013 7.854 8.017 7.839 7.922 68,849 +0.08(+1.06%)
Sep 13, 2013 7.827 7.922 7.814 7.839 16,570 +0.05(+0.67%)
Sep 12, 2013 7.787 7.848 7.787 7.787 40,564 -0.02(-0.26%)
Sep 11, 2013 7.780 7.841 7.780 7.807 44,748 -0.05(-0.60%)
Sep 10, 2013 7.888 7.943 7.773 7.854 52,223 -0.04(-0.51%)
Sep 09, 2013 7.983 7.983 7.882 7.895 35,855 -0.05(-0.59%)
Sep 06, 2013 7.888 7.949 7.882 7.942 7,354 +0.02(+0.25%)
Sep 05, 2013 7.949 7.949 7.854 7.922 54,246 -0.08(-1.02%)
Sep 04, 2013 7.963 8.003 7.875 8.003 17,295 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.