Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.277 9.368 9.275 9.343 166,405 +0.08(+0.84%)
Aug 28, 2003 9.244 9.298 9.235 9.265 717,510 +0.04(+0.39%)
Aug 27, 2003 9.197 9.229 9.168 9.229 307,392 +0.03(+0.35%)
Aug 26, 2003 9.177 9.197 9.135 9.197 339,887 +0.02(+0.23%)
Aug 25, 2003 9.204 9.246 9.151 9.176 423,745 -0.01(-0.10%)
Aug 22, 2003 9.292 9.301 9.183 9.185 304,771 -0.09(-0.95%)
Aug 21, 2003 9.301 9.301 9.267 9.273 538,525 -0.03(-0.29%)
Aug 20, 2003 9.307 9.311 9.292 9.300 383,650 +0.00(+0.02%)
Aug 19, 2003 9.307 9.315 9.290 9.298 402,780 -0.00(-0.02%)
Aug 18, 2003 9.244 9.324 9.244 9.300 367,927 +0.08(+0.91%)
Aug 15, 2003 9.273 9.301 9.214 9.216 175,577 -0.03(-0.31%)
Aug 14, 2003 9.250 9.259 9.235 9.244 464,363 +0.00(+0.00%)
Aug 13, 2003 9.273 9.301 9.219 9.244 480,349 -0.05(-0.55%)
Aug 12, 2003 9.305 9.324 9.282 9.296 240,043 +0.02(+0.25%)
Aug 11, 2003 9.294 9.315 9.254 9.273 223,534 -0.00(-0.02%)
Aug 08, 2003 9.216 9.294 9.208 9.275 187,894 +0.08(+0.89%)
Aug 07, 2003 9.206 9.256 9.179 9.193 219,865 +0.03(+0.35%)
Aug 06, 2003 9.187 9.193 9.158 9.160 229,823 -0.01(-0.06%)
Aug 05, 2003 9.162 9.193 9.153 9.166 193,135 +0.02(+0.17%)
Aug 04, 2003 9.198 9.198 9.120 9.151 248,953 -0.05(-0.50%)
Aug 01, 2003 9.197 9.217 9.170 9.197 465,149 +0.00(+0.04%)
Jul 31, 2003 9.177 9.282 9.168 9.193 445,757 +0.03(+0.37%)
Jul 30, 2003 9.120 9.273 9.120 9.158 410,904 +0.05(+0.52%)
Jul 29, 2003 9.053 9.156 9.050 9.111 298,482 +0.09(+0.97%)
Jul 28, 2003 9.111 9.137 9.019 9.023 798,223 +0.07(+0.83%)
Jul 25, 2003 8.901 8.983 8.897 8.948 808,967 +0.09(+1.06%)
Jul 24, 2003 8.729 8.878 8.729 8.855 291,930 +0.15(+1.78%)
Jul 23, 2003 8.691 8.729 8.681 8.700 154,351 +0.04(+0.44%)
Jul 22, 2003 8.672 8.702 8.634 8.662 209,382 +0.00(+0.02%)
Jul 21, 2003 8.700 8.737 8.630 8.660 154,875 -0.03(-0.33%)
Jul 18, 2003 8.720 8.752 8.685 8.689 198,114 -0.01(-0.13%)
Jul 17, 2003 8.834 8.834 8.645 8.700 565,255 -0.07(-0.80%)
Jul 16, 2003 8.714 8.796 8.712 8.771 392,822 +0.06(+0.68%)
Jul 15, 2003 8.758 8.760 8.710 8.712 332,287 -0.04(-0.46%)
Jul 14, 2003 8.653 8.752 8.653 8.752 293,765 +0.13(+1.48%)
Jul 11, 2003 8.540 8.632 8.540 8.624 469,080 +0.09(+1.05%)
Jul 10, 2003 8.615 8.615 8.515 8.534 490,569 -0.07(-0.86%)
Jul 09, 2003 8.615 8.626 8.521 8.609 528,829 +0.02(+0.27%)
Jul 08, 2003 8.668 8.668 8.544 8.586 447,854 -0.10(-1.10%)
Jul 07, 2003 8.595 8.681 8.561 8.681 488,734 +0.11(+1.29%)
Jul 03, 2003 8.571 8.573 8.492 8.571 195,493 +0.00(+0.00%)
Jul 02, 2003 8.319 8.574 8.319 8.571 660,381 +0.31(+3.77%)
Jul 01, 2003 8.206 8.304 8.202 8.260 904,356 +0.06(+0.67%)
Jun 30, 2003 8.176 8.210 8.094 8.204 1,569,717 +0.03(+0.35%)
Jun 27, 2003 8.201 8.212 8.147 8.176 1,028,046 -0.02(-0.30%)
Jun 26, 2003 8.061 8.246 8.054 8.201 622,121 +0.02(+0.30%)
Jun 25, 2003 8.246 8.252 8.166 8.176 813,422 -0.06(-0.76%)
Jun 24, 2003 8.206 8.262 8.204 8.239 596,440 +0.03(+0.37%)
Jun 23, 2003 8.334 8.334 8.206 8.208 605,350 -0.11(-1.33%)
Jun 20, 2003 8.309 8.319 8.199 8.319 1,265,993 +0.02(+0.23%)
Jun 19, 2003 8.367 8.393 8.235 8.300 731,661 -0.05(-0.59%)
Jun 18, 2003 8.367 8.367 8.302 8.349 369,761 -0.05(-0.57%)
Jun 17, 2003 8.462 8.500 8.395 8.397 343,817 -0.05(-0.59%)
Jun 16, 2003 8.347 8.447 8.347 8.447 440,778 +0.11(+1.28%)
Jun 13, 2003 8.485 8.489 8.334 8.340 568,924 -0.14(-1.66%)
Jun 12, 2003 8.605 8.605 8.462 8.481 1,096,181 -0.12(-1.40%)
Jun 11, 2003 8.538 8.613 8.462 8.601 950,216 +0.06(+0.74%)
Jun 10, 2003 8.397 8.538 8.372 8.538 1,034,336 +0.14(+1.70%)
Jun 09, 2003 8.414 8.420 8.395 8.395 241,091 -0.02(-0.20%)
Jun 06, 2003 8.395 8.452 8.368 8.412 762,059 +0.05(+0.57%)
Jun 05, 2003 8.395 8.399 8.347 8.365 403,042 -0.01(-0.11%)
Jun 04, 2003 8.347 8.395 8.347 8.374 342,507 +0.05(+0.62%)
Jun 03, 2003 8.357 8.357 8.256 8.323 779,617 -0.03(-0.39%)
Jun 02, 2003 8.309 8.391 8.309 8.355 725,109 +0.08(+0.99%)
May 30, 2003 8.237 8.317 8.227 8.273 452,047 +0.03(+0.32%)
May 29, 2003 8.424 8.491 8.115 8.246 661,430 -0.15(-1.82%)
May 28, 2003 8.554 8.563 8.391 8.399 330,452 -0.15(-1.81%)
May 27, 2003 8.479 8.557 8.429 8.554 373,954 +0.07(+0.88%)
May 23, 2003 8.477 8.494 8.454 8.479 436,061 +0.01(+0.09%)
May 22, 2003 8.517 8.517 8.443 8.471 327,046 -0.02(-0.27%)
May 21, 2003 8.500 8.508 8.464 8.494 191,301 +0.01(+0.16%)
May 20, 2003 8.433 8.517 8.433 8.481 371,857 +0.06(+0.73%)
May 19, 2003 8.414 8.450 8.284 8.420 249,739 +0.02(+0.18%)
May 16, 2003 8.353 8.405 8.307 8.405 310,012 +0.05(+0.62%)
May 15, 2003 8.258 8.355 8.243 8.353 383,126 +0.10(+1.23%)
May 14, 2003 8.296 8.298 8.252 8.252 357,182 -0.04(-0.46%)
May 13, 2003 8.281 8.298 8.263 8.290 388,891 +0.02(+0.21%)
May 12, 2003 8.347 8.347 8.258 8.273 224,320 -0.07(-0.87%)
May 09, 2003 8.304 8.414 8.304 8.346 406,187 +0.05(+0.60%)
May 08, 2003 8.180 8.298 8.174 8.296 354,824 +0.12(+1.42%)
May 07, 2003 8.290 8.294 8.176 8.180 560,276 -0.13(-1.56%)
May 06, 2003 8.252 8.347 8.252 8.309 409,069 +0.06(+0.69%)
May 05, 2003 8.172 8.273 8.159 8.252 280,662 +0.08(+0.98%)
May 02, 2003 8.118 8.202 8.118 8.172 331,239 +0.07(+0.87%)
May 01, 2003 8.094 8.155 8.059 8.101 342,769 +0.00(+0.02%)
Apr 30, 2003 8.147 8.172 8.090 8.099 302,675 -0.03(-0.42%)
Apr 29, 2003 8.109 8.166 8.099 8.134 554,249 +0.03(+0.42%)
Apr 28, 2003 8.090 8.109 8.069 8.099 292,192 +0.01(+0.12%)
Apr 25, 2003 8.109 8.117 8.077 8.090 422,434 +0.01(+0.09%)
Apr 24, 2003 8.042 8.099 8.029 8.082 682,918 -0.01(-0.09%)
Apr 23, 2003 8.099 8.099 8.017 8.090 435,799 +0.02(+0.24%)
Apr 22, 2003 7.949 8.071 7.945 8.071 568,662 +0.12(+1.54%)
Apr 21, 2003 7.956 7.975 7.928 7.949 190,776 +0.00(+0.02%)
Apr 17, 2003 7.970 7.970 7.943 7.947 264,676 -0.02(-0.29%)
Apr 16, 2003 7.956 7.994 7.907 7.970 334,383 +0.03(+0.38%)
Apr 15, 2003 7.956 7.956 7.870 7.939 256,553 -0.01(-0.10%)
Apr 14, 2003 7.909 7.975 7.909 7.947 310,536 +0.06(+0.70%)
Apr 11, 2003 7.924 7.945 7.819 7.891 157,495 -0.02(-0.22%)
Apr 10, 2003 7.947 7.952 7.909 7.909 203,879 -0.03(-0.43%)
Apr 09, 2003 7.905 7.975 7.899 7.943 252,622 +0.03(+0.34%)
Apr 08, 2003 7.899 7.939 7.890 7.916 391,774 +0.04(+0.46%)
Apr 07, 2003 7.842 7.920 7.840 7.880 268,607 +0.09(+1.10%)
Apr 04, 2003 7.870 7.899 7.794 7.794 213,313 -0.06(-0.73%)
Apr 03, 2003 7.899 7.899 7.823 7.851 153,040 -0.04(-0.46%)
Apr 02, 2003 7.870 7.960 7.870 7.888 306,343 +0.05(+0.58%)
Apr 01, 2003 7.745 7.842 7.725 7.842 527,781 +0.10(+1.26%)
Mar 31, 2003 7.676 7.766 7.611 7.745 520,967 +0.07(+0.92%)
Mar 28, 2003 7.664 7.708 7.664 7.674 204,403 -0.00(-0.02%)
Mar 27, 2003 7.708 7.775 7.607 7.676 335,694 -0.15(-1.93%)
Mar 26, 2003 7.861 7.870 7.783 7.827 228,251 -0.03(-0.44%)
Mar 25, 2003 7.756 7.874 7.756 7.861 390,725 +0.11(+1.48%)
Mar 24, 2003 7.746 7.756 7.590 7.746 319,446 -0.04(-0.49%)
Mar 21, 2003 7.743 7.832 7.710 7.785 742,667 +0.04(+0.57%)
Mar 20, 2003 7.680 7.746 7.632 7.741 529,091 +0.06(+0.79%)
Mar 19, 2003 7.598 7.682 7.598 7.680 491,617 +0.07(+0.88%)
Mar 18, 2003 7.609 7.622 7.577 7.613 335,169 +0.00(+0.05%)
Mar 17, 2003 7.498 7.609 7.495 7.609 407,235 +0.11(+1.48%)
Mar 14, 2003 7.556 7.556 7.485 7.498 336,218 -0.04(-0.48%)
Mar 13, 2003 7.508 7.535 7.472 7.535 187,632 +0.04(+0.48%)
Mar 12, 2003 7.464 7.512 7.464 7.498 290,096 +0.02(+0.33%)
Mar 11, 2003 7.403 7.517 7.403 7.474 405,663 +0.05(+0.67%)
Mar 10, 2003 7.512 7.517 7.420 7.424 331,763 -0.09(-1.17%)
Mar 07, 2003 7.517 7.561 7.498 7.512 216,720 +0.00(+0.03%)
Mar 06, 2003 7.584 7.594 7.508 7.510 383,912 -0.07(-0.96%)
Mar 05, 2003 7.546 7.613 7.546 7.582 364,258 +0.02(+0.23%)
Mar 04, 2003 7.584 7.600 7.559 7.565 447,854 -0.01(-0.13%)
Mar 03, 2003 7.613 7.632 7.546 7.575 463,577 -0.03(-0.38%)
Feb 28, 2003 7.517 7.626 7.517 7.603 297,171 +0.09(+1.22%)
Feb 27, 2003 7.487 7.512 7.462 7.512 277,517 +0.03(+0.41%)
Feb 26, 2003 7.527 7.584 7.479 7.481 397,801 -0.02(-0.31%)
Feb 25, 2003 7.464 7.516 7.443 7.504 411,428 +0.04(+0.56%)
Feb 24, 2003 7.537 7.537 7.432 7.462 273,848 -0.07(-0.94%)
Feb 21, 2003 7.422 7.580 7.365 7.533 337,790 +0.13(+1.75%)
Feb 20, 2003 7.346 7.403 7.332 7.403 325,998 +0.06(+0.78%)
Feb 19, 2003 7.336 7.346 7.289 7.346 237,160 +0.01(+0.13%)
Feb 18, 2003 7.231 7.336 7.231 7.336 258,387 +0.13(+1.77%)
Feb 14, 2003 7.298 7.300 7.197 7.208 386,008 -0.12(-1.61%)
Feb 13, 2003 7.279 7.327 7.250 7.327 334,383 +0.04(+0.52%)
Feb 12, 2003 7.298 7.340 7.269 7.289 229,823 -0.01(-0.18%)
Feb 11, 2003 7.346 7.346 7.283 7.302 618,976 -0.02(-0.31%)
Feb 10, 2003 7.289 7.327 7.229 7.325 480,611 +0.06(+0.76%)
Feb 07, 2003 7.336 7.340 7.269 7.269 378,409 -0.06(-0.86%)
Feb 06, 2003 7.298 7.416 7.298 7.332 768,873 -0.14(-1.91%)
Feb 05, 2003 7.537 7.580 7.451 7.475 747,908 -0.05(-0.68%)
Feb 04, 2003 7.392 7.537 7.372 7.527 560,014 +0.14(+1.83%)
Feb 03, 2003 7.289 7.397 7.279 7.392 414,048 +0.06(+0.75%)
Jan 31, 2003 7.203 7.336 7.201 7.336 333,335 +0.12(+1.64%)
Jan 30, 2003 7.269 7.269 7.201 7.218 183,439 -0.05(-0.71%)
Jan 29, 2003 7.269 7.269 7.178 7.269 352,203 +0.03(+0.37%)
Jan 28, 2003 7.193 7.247 7.155 7.243 364,782 +0.08(+1.06%)
Jan 27, 2003 7.250 7.250 7.157 7.166 602,991 -0.13(-1.80%)
Jan 24, 2003 7.323 7.323 7.277 7.298 222,747 -0.02(-0.21%)
Jan 23, 2003 7.264 7.355 7.264 7.313 236,636 +0.06(+0.79%)
Jan 22, 2003 7.247 7.309 7.243 7.256 253,670 +0.00(+0.00%)
Jan 21, 2003 7.250 7.271 7.224 7.256 275,159 +0.03(+0.37%)
Jan 17, 2003 7.336 7.336 7.222 7.229 204,403 -0.09(-1.25%)
Jan 16, 2003 7.355 7.393 7.321 7.321 386,270 -0.01(-0.08%)
Jan 15, 2003 7.317 7.371 7.250 7.327 601,943 +0.03(+0.42%)
Jan 14, 2003 7.298 7.309 7.241 7.296 299,268 +0.02(+0.31%)
Jan 13, 2003 7.277 7.317 7.269 7.273 325,473 -0.01(-0.08%)
Jan 10, 2003 7.346 7.346 7.268 7.279 308,440 -0.07(-0.91%)
Jan 09, 2003 7.308 7.346 7.269 7.346 249,477 +0.06(+0.79%)
Jan 08, 2003 7.361 7.361 7.227 7.289 617,928 -0.07(-0.96%)
Jan 07, 2003 7.527 7.527 7.359 7.359 720,916 -0.19(-2.45%)
Jan 06, 2003 7.584 7.584 7.517 7.544 362,685 -0.03(-0.40%)
Jan 03, 2003 7.565 7.584 7.500 7.575 344,604 -0.01(-0.08%)
Jan 02, 2003 7.641 7.641 7.579 7.580 302,412 -0.06(-0.80%)
Dec 31, 2002 7.571 7.641 7.546 7.641 621,597 +0.08(+1.01%)
Dec 30, 2002 7.579 7.582 7.510 7.565 398,587 -0.01(-0.18%)
Dec 27, 2002 7.613 7.615 7.567 7.579 385,222 -0.02(-0.33%)
Dec 26, 2002 7.546 7.632 7.546 7.603 399,635 +0.07(+0.89%)
Dec 24, 2002 7.460 7.556 7.460 7.537 344,604 -0.09(-1.20%)
Dec 23, 2002 7.632 7.640 7.607 7.628 539,049 -0.00(-0.05%)
Dec 20, 2002 7.622 7.666 7.613 7.632 486,900 +0.01(+0.13%)
Dec 19, 2002 7.517 7.622 7.517 7.622 529,615 +0.12(+1.65%)
Dec 18, 2002 7.575 7.594 7.498 7.498 308,178 -0.08(-1.01%)
Dec 17, 2002 7.622 7.630 7.556 7.575 281,972 -0.05(-0.70%)
Dec 16, 2002 7.594 7.630 7.584 7.628 196,804 +0.05(+0.60%)
Dec 13, 2002 7.609 7.626 7.575 7.582 193,921 -0.01(-0.15%)
Dec 12, 2002 7.603 7.632 7.594 7.594 211,217 +0.00(+0.00%)
Dec 11, 2002 7.590 7.603 7.571 7.594 304,771 +0.00(+0.00%)
Dec 10, 2002 7.584 7.622 7.584 7.594 411,952 +0.02(+0.25%)
Dec 09, 2002 7.495 7.603 7.495 7.575 230,871 +0.09(+1.15%)
Dec 06, 2002 7.460 7.548 7.460 7.489 187,894 +0.01(+0.18%)
Dec 05, 2002 7.422 7.491 7.411 7.475 273,586 +0.07(+0.98%)
Dec 04, 2002 7.519 7.548 7.378 7.403 546,649 -0.11(-1.52%)
Dec 03, 2002 7.582 7.584 7.517 7.517 336,218 -0.06(-0.86%)
Dec 02, 2002 7.500 7.582 7.477 7.582 273,586 +0.08(+1.12%)
Nov 29, 2002 7.537 7.537 7.498 7.498 168,502 -0.05(-0.63%)
Nov 27, 2002 7.466 7.556 7.466 7.546 306,343 +0.08(+1.07%)
Nov 26, 2002 7.414 7.535 7.414 7.466 436,847 +0.06(+0.77%)
Nov 25, 2002 7.418 7.428 7.348 7.409 387,581 -0.00(-0.05%)
Nov 22, 2002 7.422 7.422 7.378 7.413 370,547 +0.01(+0.13%)
Nov 21, 2002 7.437 7.439 7.392 7.403 562,110 -0.03(-0.39%)
Nov 20, 2002 7.346 7.470 7.346 7.432 735,329 +0.10(+1.33%)
Nov 19, 2002 7.298 7.336 7.289 7.334 238,733 +0.07(+1.02%)
Nov 18, 2002 7.262 7.306 7.222 7.260 344,604 +0.00(+0.00%)
Nov 15, 2002 7.231 7.298 7.231 7.260 202,569 +0.01(+0.13%)
Nov 14, 2002 7.126 7.250 7.126 7.250 339,887 +0.12(+1.74%)
Nov 13, 2002 7.164 7.233 7.124 7.126 625,528 -0.04(-0.53%)
Nov 12, 2002 7.136 7.174 7.107 7.164 414,048 +0.02(+0.35%)
Nov 11, 2002 7.151 7.176 7.098 7.140 283,282 -0.02(-0.21%)
Nov 08, 2002 7.155 7.172 7.117 7.155 306,605 +0.00(+0.00%)
Nov 07, 2002 7.203 7.208 7.153 7.155 205,190 -0.06(-0.82%)
Nov 06, 2002 7.222 7.262 7.208 7.214 283,020 +0.02(+0.24%)
Nov 05, 2002 7.090 7.203 7.088 7.197 465,674 +0.06(+0.83%)
Nov 04, 2002 7.088 7.164 7.082 7.138 675,319 +0.06(+0.86%)
Nov 01, 2002 7.052 7.117 7.021 7.077 316,301 +0.02(+0.35%)
Oct 31, 2002 7.088 7.121 7.050 7.052 602,991 -0.05(-0.75%)
Oct 30, 2002 7.079 7.203 7.044 7.105 833,863 +0.11(+1.61%)
Oct 29, 2002 6.945 6.997 6.840 6.993 335,169 +0.06(+0.83%)
Oct 28, 2002 6.983 7.012 6.913 6.936 145,441 -0.03(-0.41%)
Oct 25, 2002 6.869 6.964 6.869 6.964 148,061 +0.11(+1.56%)
Oct 24, 2002 6.777 6.861 6.773 6.857 229,561 +0.09(+1.27%)
Oct 23, 2002 6.716 6.821 6.649 6.771 332,811 +0.05(+0.68%)
Oct 22, 2002 6.932 6.932 6.697 6.726 675,843 -0.25(-3.64%)
Oct 21, 2002 7.012 7.012 6.926 6.979 209,120 -0.02(-0.33%)
Oct 18, 2002 7.050 7.061 6.945 7.002 160,902 -0.03(-0.41%)
Oct 17, 2002 6.945 7.031 6.945 7.031 224,844 +0.11(+1.66%)
Oct 16, 2002 6.976 7.002 6.897 6.916 247,643 -0.06(-0.82%)
Oct 15, 2002 6.907 7.132 6.907 6.974 917,196 +0.11(+1.56%)
Oct 14, 2002 6.859 6.907 6.831 6.867 197,328 +0.01(+0.11%)
Oct 11, 2002 6.792 6.945 6.792 6.859 260,745 +0.09(+1.27%)
Oct 10, 2002 6.623 6.773 6.478 6.773 533,546 +0.13(+1.98%)
Oct 09, 2002 6.735 6.758 6.625 6.642 488,472 -0.12(-1.72%)
Oct 08, 2002 6.853 6.897 6.676 6.758 441,040 -0.09(-1.25%)
Oct 07, 2002 7.014 7.021 6.829 6.844 279,876 -0.17(-2.42%)
Oct 04, 2002 7.203 7.222 6.998 7.014 366,616 -0.16(-2.18%)
Oct 03, 2002 7.231 7.260 7.124 7.170 316,826 -0.05(-0.66%)
Oct 02, 2002 7.327 7.327 7.203 7.218 219,079 -0.11(-1.48%)
Oct 01, 2002 7.432 7.437 7.300 7.327 247,119 -0.07(-0.90%)
Sep 30, 2002 7.460 7.460 7.355 7.393 341,983 -0.07(-0.90%)
Sep 27, 2002 7.382 7.460 7.382 7.460 411,690 +0.04(+0.54%)
Sep 26, 2002 7.298 7.420 7.275 7.420 216,196 +0.04(+0.52%)
Sep 25, 2002 7.365 7.432 7.365 7.382 214,362 +0.01(+0.10%)
Sep 24, 2002 7.460 7.460 7.361 7.374 300,578 -0.09(-1.15%)
Sep 23, 2002 7.508 7.508 7.451 7.460 213,575 -0.05(-0.64%)
Sep 20, 2002 7.508 7.537 7.496 7.508 257,863 +0.01(+0.13%)
Sep 19, 2002 7.577 7.577 7.498 7.498 2,699,179 -0.08(-1.03%)
Sep 18, 2002 7.487 7.634 7.487 7.577 840,676 +0.09(+1.20%)
Sep 17, 2002 7.563 7.573 7.477 7.487 490,831 -0.08(-1.01%)
Sep 16, 2002 7.546 7.622 7.517 7.563 421,124 +0.06(+0.74%)
Sep 13, 2002 7.403 7.508 7.403 7.508 78,616 +0.11(+1.55%)
Sep 12, 2002 7.355 7.393 7.338 7.393 19,208,724 +0.05(+0.73%)
Sep 11, 2002 7.298 7.350 7.292 7.340 274,634 +0.04(+0.60%)
Sep 10, 2002 7.289 7.323 7.281 7.296 271,490 +0.02(+0.26%)
Sep 09, 2002 7.289 7.315 7.224 7.277 459,122 -0.01(-0.16%)
Sep 06, 2002 7.346 7.384 7.250 7.289 353,775 -0.04(-0.55%)
Sep 05, 2002 7.437 7.437 7.327 7.329 168,764 -0.11(-1.46%)
Sep 04, 2002 7.403 7.451 7.393 7.437 226,154 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.