Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.242 3.242 3.224 3.238 83,124 -0.00(-0.11%)
Aug 28, 2003 3.212 3.242 3.198 3.242 75,297 +0.03(+1.04%)
Aug 27, 2003 3.187 3.212 3.187 3.209 46,689 +0.01(+0.46%)
Aug 26, 2003 3.175 3.205 3.157 3.194 480,662 +0.02(+0.70%)
Aug 25, 2003 3.161 3.179 3.153 3.172 138,450 +0.01(+0.35%)
Aug 22, 2003 3.168 3.179 3.153 3.161 87,442 -0.01(-0.35%)
Aug 21, 2003 3.161 3.179 3.157 3.172 44,260 +0.01(+0.47%)
Aug 20, 2003 3.138 3.179 3.131 3.157 102,825 +0.02(+0.59%)
Aug 19, 2003 3.112 3.138 3.105 3.138 99,317 +0.01(+0.36%)
Aug 18, 2003 3.101 3.131 3.087 3.127 177,043 +0.01(+0.24%)
Aug 15, 2003 3.135 3.146 3.112 3.120 80,155 -0.00(-0.12%)
Aug 14, 2003 3.124 3.135 3.094 3.124 116,589 -0.00(-0.12%)
Aug 13, 2003 3.127 3.138 3.098 3.127 76,646 -0.01(-0.35%)
Aug 12, 2003 3.124 3.150 3.112 3.138 99,587 +0.01(+0.47%)
Aug 11, 2003 3.112 3.124 3.094 3.124 75,567 +0.03(+0.84%)
Aug 08, 2003 3.079 3.116 3.079 3.098 62,882 +0.02(+0.72%)
Aug 07, 2003 3.068 3.083 3.042 3.075 106,064 +0.00(+0.12%)
Aug 06, 2003 3.024 3.075 3.016 3.072 135,211 +0.04(+1.34%)
Aug 05, 2003 3.016 3.038 3.016 3.031 327,368 -0.02(-0.61%)
Aug 04, 2003 3.046 3.064 3.038 3.049 358,405 -0.05(-1.67%)
Aug 01, 2003 3.127 3.131 3.083 3.101 214,557 -0.03(-0.95%)
Jul 31, 2003 3.150 3.153 3.131 3.131 215,097 -0.04(-1.17%)
Jul 30, 2003 3.157 3.175 3.157 3.168 45,610 +0.01(+0.23%)
Jul 29, 2003 3.172 3.179 3.157 3.161 64,502 +0.00(+0.12%)
Jul 28, 2003 3.172 3.198 3.157 3.157 194,586 -0.01(-0.47%)
Jul 25, 2003 3.179 3.205 3.172 3.172 108,493 -0.01(-0.23%)
Jul 24, 2003 3.157 3.187 3.157 3.179 101,476 +0.01(+0.35%)
Jul 23, 2003 3.150 3.172 3.150 3.168 111,731 +0.01(+0.47%)
Jul 22, 2003 3.142 3.161 3.142 3.153 99,587 +0.02(+0.59%)
Jul 21, 2003 3.135 3.157 3.127 3.135 161,390 +0.00(+0.12%)
Jul 18, 2003 3.124 3.146 3.124 3.131 133,052 +0.01(+0.36%)
Jul 17, 2003 3.101 3.120 3.094 3.120 440,450 +0.01(+0.36%)
Jul 16, 2003 3.112 3.124 3.090 3.109 365,152 -0.02(-0.59%)
Jul 15, 2003 3.135 3.150 3.105 3.127 304,698 -0.00(-0.12%)
Jul 14, 2003 3.146 3.150 3.127 3.131 211,858 -0.02(-0.70%)
Jul 11, 2003 3.150 3.164 3.138 3.153 66,391 -0.01(-0.47%)
Jul 10, 2003 3.157 3.168 3.142 3.168 111,192 +0.03(+0.94%)
Jul 09, 2003 3.131 3.142 3.120 3.138 182,981 +0.00(+0.12%)
Jul 08, 2003 3.150 3.150 3.124 3.135 339,243 -0.04(-1.17%)
Jul 07, 2003 3.183 3.201 3.164 3.172 242,625 -0.02(-0.58%)
Jul 03, 2003 3.194 3.201 3.183 3.190 113,890 -0.01(-0.46%)
Jul 02, 2003 3.205 3.216 3.187 3.205 199,713 +0.00(+0.00%)
Jul 01, 2003 3.187 3.205 3.183 3.205 277,170 +0.01(+0.35%)
Jun 30, 2003 3.194 3.198 3.157 3.194 439,640 +0.01(+0.47%)
Jun 27, 2003 3.212 3.212 3.175 3.179 234,528 -0.03(-0.81%)
Jun 26, 2003 3.231 3.246 3.205 3.205 379,186 -0.07(-2.15%)
Jun 25, 2003 3.264 3.313 3.264 3.275 338,704 +0.01(+0.45%)
Jun 24, 2003 3.253 3.275 3.253 3.261 276,900 +0.02(+0.69%)
Jun 23, 2003 3.272 3.272 3.216 3.238 648,530 -0.04(-1.35%)
Jun 20, 2003 3.331 3.335 3.253 3.283 172,725 -0.05(-1.56%)
Jun 19, 2003 3.350 3.353 3.324 3.335 350,578 -0.04(-1.32%)
Jun 18, 2003 3.390 3.398 3.364 3.379 114,700 -0.02(-0.55%)
Jun 17, 2003 3.398 3.401 3.383 3.398 85,013 +0.00(+0.00%)
Jun 16, 2003 3.376 3.405 3.376 3.398 145,467 +0.01(+0.33%)
Jun 13, 2003 3.361 3.387 3.361 3.387 126,305 +0.03(+0.77%)
Jun 12, 2003 3.376 3.376 3.353 3.361 107,683 -0.01(-0.33%)
Jun 11, 2003 3.350 3.372 3.350 3.372 216,176 +0.03(+0.89%)
Jun 10, 2003 3.350 3.350 3.320 3.342 143,038 +0.00(+0.11%)
Jun 09, 2003 3.342 3.361 3.327 3.338 140,879 -0.00(-0.11%)
Jun 06, 2003 3.331 3.346 3.324 3.342 174,614 +0.02(+0.67%)
Jun 05, 2003 3.283 3.324 3.279 3.320 279,059 +0.02(+0.56%)
Jun 04, 2003 3.287 3.305 3.279 3.301 188,378 +0.03(+0.91%)
Jun 03, 2003 3.264 3.294 3.261 3.272 141,149 +0.01(+0.23%)
Jun 02, 2003 3.294 3.294 3.257 3.264 123,066 -0.03(-0.79%)
May 30, 2003 3.298 3.301 3.275 3.290 89,061 -0.01(-0.45%)
May 29, 2003 3.298 3.313 3.275 3.305 138,450 +0.02(+0.68%)
May 28, 2003 3.279 3.305 3.257 3.283 134,941 +0.00(+0.00%)
May 27, 2003 3.275 3.316 3.268 3.283 185,680 +0.00(+0.11%)
May 23, 2003 3.279 3.290 3.253 3.279 110,382 +0.00(+0.11%)
May 22, 2003 3.253 3.287 3.242 3.275 217,526 +0.02(+0.57%)
May 21, 2003 3.264 3.272 3.231 3.257 113,351 -0.02(-0.68%)
May 20, 2003 3.253 3.287 3.246 3.279 176,503 +0.03(+0.91%)
May 19, 2003 3.238 3.298 3.216 3.250 239,656 -0.00(-0.11%)
May 16, 2003 3.275 3.279 3.194 3.253 265,565 -0.03(-0.90%)
May 15, 2003 3.264 3.294 3.253 3.283 173,535 +0.01(+0.34%)
May 14, 2003 3.272 3.279 3.264 3.272 91,220 -0.00(-0.11%)
May 13, 2003 3.257 3.279 3.250 3.275 209,969 +0.01(+0.23%)
May 12, 2003 3.242 3.275 3.242 3.268 200,793 +0.01(+0.23%)
May 09, 2003 3.235 3.275 3.235 3.261 125,226 +0.02(+0.57%)
May 08, 2003 3.250 3.268 3.224 3.242 181,631 -0.01(-0.23%)
May 07, 2003 3.272 3.272 3.216 3.250 131,433 +0.01(+0.46%)
May 06, 2003 3.279 3.279 3.224 3.235 195,935 -0.01(-0.23%)
May 05, 2003 3.183 3.242 3.179 3.242 285,806 +0.06(+1.86%)
May 02, 2003 3.172 3.194 3.168 3.183 172,185 +0.01(+0.35%)
May 01, 2003 3.172 3.187 3.157 3.172 196,745 +0.02(+0.59%)
Apr 30, 2003 3.131 3.172 3.131 3.153 155,992 +0.02(+0.71%)
Apr 29, 2003 3.153 3.157 3.112 3.131 133,862 -0.02(-0.70%)
Apr 28, 2003 3.157 3.157 3.135 3.153 103,905 -0.00(-0.12%)
Apr 25, 2003 3.150 3.157 3.124 3.157 64,502 +0.01(+0.24%)
Apr 24, 2003 3.168 3.168 3.120 3.150 144,387 -0.02(-0.58%)
Apr 23, 2003 3.150 3.168 3.131 3.168 252,071 +0.03(+1.06%)
Apr 22, 2003 3.172 3.172 3.127 3.135 200,523 -0.02(-0.70%)
Apr 21, 2003 3.157 3.157 3.138 3.157 219,685 +0.03(+0.95%)
Apr 17, 2003 3.157 3.179 3.109 3.127 343,292 -0.01(-0.24%)
Apr 16, 2003 3.098 3.150 3.094 3.135 390,251 +0.03(+0.83%)
Apr 15, 2003 3.098 3.112 3.087 3.109 210,239 +0.01(+0.48%)
Apr 14, 2003 3.087 3.105 3.072 3.094 208,080 +0.01(+0.48%)
Apr 11, 2003 3.072 3.087 3.068 3.079 64,502 +0.01(+0.36%)
Apr 10, 2003 3.087 3.098 3.064 3.068 171,915 -0.00(-0.12%)
Apr 09, 2003 3.075 3.105 3.049 3.072 173,535 -0.01(-0.48%)
Apr 08, 2003 3.087 3.105 3.072 3.087 140,609 +0.01(+0.48%)
Apr 07, 2003 3.072 3.120 3.057 3.072 216,716 +0.01(+0.36%)
Apr 04, 2003 3.072 3.072 3.057 3.061 86,092 +0.00(+0.12%)
Apr 03, 2003 3.057 3.064 3.038 3.057 145,197 +0.01(+0.24%)
Apr 02, 2003 3.042 3.053 3.035 3.049 110,652 +0.01(+0.49%)
Apr 01, 2003 3.024 3.038 3.020 3.035 84,203 +0.00(+0.12%)
Mar 31, 2003 3.038 3.038 3.009 3.031 171,915 -0.01(-0.24%)
Mar 28, 2003 3.053 3.053 3.027 3.038 126,035 -0.01(-0.49%)
Mar 27, 2003 3.046 3.053 3.009 3.053 189,458 -0.01(-0.24%)
Mar 26, 2003 3.053 3.061 3.038 3.061 157,072 +0.01(+0.49%)
Mar 25, 2003 3.038 3.046 3.035 3.046 127,115 +0.01(+0.24%)
Mar 24, 2003 3.016 3.046 3.016 3.038 254,230 +0.04(+1.49%)
Mar 21, 2003 2.942 2.994 2.942 2.994 255,040 +0.03(+1.00%)
Mar 20, 2003 2.994 2.998 2.942 2.964 350,309 -0.03(-0.99%)
Mar 19, 2003 3.005 3.009 2.979 2.994 233,719 -0.01(-0.37%)
Mar 18, 2003 3.064 3.090 2.983 3.005 174,344 -0.06(-2.05%)
Mar 17, 2003 3.064 3.072 3.049 3.068 72,598 +0.02(+0.61%)
Mar 14, 2003 3.027 3.068 3.027 3.049 172,185 +0.01(+0.49%)
Mar 13, 2003 3.068 3.068 3.001 3.035 149,245 -0.02(-0.61%)
Mar 12, 2003 3.057 3.068 3.031 3.053 173,265 -0.00(-0.12%)
Mar 11, 2003 3.057 3.068 3.024 3.057 212,398 -0.01(-0.24%)
Mar 10, 2003 3.061 3.072 3.046 3.064 129,004 +0.00(+0.12%)
Mar 07, 2003 3.061 3.068 3.038 3.061 146,816 +0.00(+0.00%)
Mar 06, 2003 3.061 3.061 3.046 3.061 261,247 +0.02(+0.61%)
Mar 05, 2003 3.042 3.049 3.027 3.042 172,995 +0.00(+0.00%)
Mar 04, 2003 3.024 3.042 3.024 3.042 422,637 +0.01(+0.37%)
Mar 03, 2003 3.020 3.035 3.020 3.031 284,997 +0.01(+0.37%)
Feb 28, 2003 3.031 3.035 3.012 3.020 234,259 +0.00(+0.12%)
Feb 27, 2003 3.031 3.038 3.005 3.016 373,249 +0.00(+0.12%)
Feb 26, 2003 3.001 3.038 3.001 3.012 310,096 +0.00(+0.00%)
Feb 25, 2003 3.027 3.035 2.964 3.012 497,125 +0.01(+0.25%)
Feb 24, 2003 3.075 3.083 2.975 3.005 1,141,608 +0.10(+3.31%)
Feb 21, 2003 2.890 2.916 2.886 2.909 69,360 +0.00(+0.13%)
Feb 20, 2003 2.883 2.905 2.864 2.905 107,413 +0.02(+0.64%)
Feb 19, 2003 2.890 2.894 2.875 2.886 48,848 +0.00(+0.00%)
Feb 18, 2003 2.872 2.905 2.872 2.886 62,343 +0.01(+0.52%)
Feb 14, 2003 2.849 2.875 2.846 2.872 63,692 +0.00(+0.00%)
Feb 13, 2003 2.853 2.872 2.842 2.872 89,331 +0.01(+0.39%)
Feb 12, 2003 2.860 2.886 2.853 2.860 100,396 -0.01(-0.52%)
Feb 11, 2003 2.872 2.890 2.868 2.875 121,987 +0.01(+0.39%)
Feb 10, 2003 2.879 2.879 2.849 2.864 95,538 -0.00(-0.13%)
Feb 07, 2003 2.831 2.868 2.831 2.868 70,979 +0.03(+0.91%)
Feb 06, 2003 2.838 2.875 2.838 2.842 70,979 -0.01(-0.39%)
Feb 05, 2003 2.842 2.872 2.831 2.853 149,515 +0.01(+0.26%)
Feb 04, 2003 2.827 2.849 2.827 2.846 53,167 +0.01(+0.52%)
Feb 03, 2003 2.853 2.853 2.831 2.831 92,570 -0.02(-0.78%)
Jan 31, 2003 2.838 2.860 2.835 2.853 107,683 +0.01(+0.26%)
Jan 30, 2003 2.823 2.846 2.816 2.846 64,772 +0.02(+0.66%)
Jan 29, 2003 2.786 2.827 2.786 2.827 142,498 +0.04(+1.33%)
Jan 28, 2003 2.786 2.794 2.786 2.790 51,277 -0.01(-0.26%)
Jan 27, 2003 2.809 2.820 2.772 2.797 162,200 -0.01(-0.40%)
Jan 24, 2003 2.842 2.853 2.786 2.809 71,789 -0.04(-1.56%)
Jan 23, 2003 2.816 2.872 2.797 2.853 205,381 +0.04(+1.45%)
Jan 22, 2003 2.823 2.831 2.797 2.812 129,814 -0.02(-0.65%)
Jan 21, 2003 2.846 2.853 2.823 2.831 71,519 -0.01(-0.52%)
Jan 17, 2003 2.846 2.868 2.827 2.846 62,613 -0.02(-0.78%)
Jan 16, 2003 2.842 2.883 2.842 2.868 38,593 +0.03(+0.91%)
Jan 15, 2003 2.860 2.879 2.838 2.842 96,078 -0.03(-0.90%)
Jan 14, 2003 2.886 2.890 2.857 2.868 126,305 -0.01(-0.51%)
Jan 13, 2003 2.860 2.912 2.853 2.883 176,503 +0.03(+1.04%)
Jan 10, 2003 2.842 2.860 2.842 2.853 51,277 -0.01(-0.26%)
Jan 09, 2003 2.809 2.860 2.809 2.860 78,266 +0.05(+1.85%)
Jan 08, 2003 2.820 2.820 2.801 2.809 95,538 -0.01(-0.52%)
Jan 07, 2003 2.823 2.823 2.794 2.823 91,760 +0.04(+1.33%)
Jan 06, 2003 2.779 2.812 2.772 2.786 198,364 +0.01(+0.27%)
Jan 03, 2003 2.768 2.779 2.753 2.779 65,581 -0.00(-0.13%)
Jan 02, 2003 2.805 2.812 2.772 2.783 88,251 -0.01(-0.53%)
Dec 31, 2002 2.764 2.809 2.749 2.797 108,223 +0.03(+0.94%)
Dec 30, 2002 2.779 2.809 2.764 2.772 113,890 -0.02(-0.80%)
Dec 27, 2002 2.772 2.794 2.768 2.794 87,712 +0.01(+0.53%)
Dec 26, 2002 2.764 2.786 2.764 2.779 65,851 +0.01(+0.27%)
Dec 24, 2002 2.786 2.786 2.757 2.772 19,431 +0.01(+0.54%)
Dec 23, 2002 2.749 2.760 2.742 2.757 129,544 +0.02(+0.81%)
Dec 20, 2002 2.712 2.753 2.712 2.735 147,086 -0.03(-1.07%)
Dec 19, 2002 2.768 2.779 2.753 2.764 217,256 +0.01(+0.27%)
Dec 18, 2002 2.757 2.768 2.735 2.757 77,726 +0.00(+0.00%)
Dec 17, 2002 2.757 2.772 2.757 2.757 51,547 -0.00(-0.13%)
Dec 16, 2002 2.768 2.775 2.742 2.760 219,685 +0.00(+0.13%)
Dec 13, 2002 2.742 2.764 2.735 2.757 119,288 +0.05(+1.92%)
Dec 12, 2002 2.723 2.735 2.705 2.705 102,555 -0.01(-0.54%)
Dec 11, 2002 2.694 2.735 2.694 2.720 70,979 +0.02(+0.69%)
Dec 10, 2002 2.723 2.735 2.690 2.701 80,425 +0.01(+0.28%)
Dec 09, 2002 2.694 2.716 2.668 2.694 107,413 -0.01(-0.27%)
Dec 06, 2002 2.686 2.723 2.686 2.701 117,939 -0.03(-1.09%)
Dec 05, 2002 2.723 2.738 2.694 2.731 110,922 +0.01(+0.55%)
Dec 04, 2002 2.731 2.731 2.709 2.716 105,794 -0.01(-0.41%)
Dec 03, 2002 2.742 2.760 2.720 2.727 46,959 -0.03(-1.21%)
Dec 02, 2002 2.742 2.772 2.720 2.760 237,227 +0.04(+1.36%)
Nov 29, 2002 2.746 2.753 2.720 2.723 20,511 -0.02(-0.68%)
Nov 27, 2002 2.705 2.742 2.705 2.742 43,451 +0.02(+0.68%)
Nov 26, 2002 2.709 2.727 2.697 2.723 128,464 +0.00(+0.00%)
Nov 25, 2002 2.723 2.760 2.723 2.723 166,248 +0.02(+0.69%)
Nov 22, 2002 2.690 2.731 2.690 2.705 73,138 +0.00(+0.00%)
Nov 21, 2002 2.686 2.735 2.686 2.705 195,665 +0.03(+1.11%)
Nov 20, 2002 2.697 2.712 2.675 2.675 87,712 -0.04(-1.50%)
Nov 19, 2002 2.705 2.723 2.686 2.716 77,726 +0.03(+1.10%)
Nov 18, 2002 2.668 2.701 2.668 2.686 131,163 +0.04(+1.40%)
Nov 15, 2002 2.631 2.664 2.631 2.649 51,547 +0.00(+0.00%)
Nov 14, 2002 2.623 2.657 2.623 2.649 72,328 +0.02(+0.70%)
Nov 13, 2002 2.642 2.664 2.631 2.631 100,666 -0.03(-1.11%)
Nov 12, 2002 2.686 2.686 2.649 2.660 89,871 -0.04(-1.64%)
Nov 11, 2002 2.723 2.723 2.657 2.705 87,712 +0.03(+0.97%)
Nov 08, 2002 2.649 2.686 2.649 2.679 49,118 +0.04(+1.55%)
Nov 07, 2002 2.690 2.690 2.634 2.638 65,581 -0.03(-1.11%)
Nov 06, 2002 2.672 2.690 2.653 2.668 60,723 -0.00(-0.14%)
Nov 05, 2002 2.690 2.716 2.672 2.672 89,871 -0.04(-1.37%)
Nov 04, 2002 2.672 2.709 2.657 2.709 52,087 +0.03(+1.25%)
Nov 01, 2002 2.690 2.690 2.657 2.675 27,258 +0.03(+0.98%)
Oct 31, 2002 2.664 2.668 2.612 2.649 91,220 +0.00(+0.14%)
Oct 30, 2002 2.612 2.657 2.612 2.646 3,940,302 +0.05(+1.85%)
Oct 29, 2002 2.612 2.612 2.590 2.597 55,056 -0.03(-1.13%)
Oct 28, 2002 2.631 2.631 2.612 2.627 50,738 +0.01(+0.28%)
Oct 25, 2002 2.594 2.620 2.583 2.620 101,746 +0.01(+0.43%)
Oct 24, 2002 2.579 2.612 2.579 2.609 46,689 +0.02(+0.86%)
Oct 23, 2002 2.586 2.631 2.564 2.586 140,339 +0.00(+0.00%)
Oct 22, 2002 2.594 2.594 2.560 2.586 18,621 -0.01(-0.43%)
Oct 21, 2002 2.657 2.657 2.575 2.597 103,635 +0.00(+0.00%)
Oct 18, 2002 2.560 2.605 2.538 2.597 58,834 +0.03(+1.01%)
Oct 17, 2002 2.542 2.571 2.531 2.571 74,757 +0.00(+0.00%)
Oct 16, 2002 2.579 2.649 2.560 2.571 150,595 -0.00(-0.14%)
Oct 15, 2002 2.497 2.575 2.497 2.575 158,421 +0.07(+2.81%)
Oct 14, 2002 2.479 2.516 2.479 2.505 66,121 +0.01(+0.60%)
Oct 11, 2002 2.483 2.531 2.483 2.490 43,991 +0.01(+0.30%)
Oct 10, 2002 2.494 2.494 2.471 2.483 130,353 -0.01(-0.30%)
Oct 09, 2002 2.549 2.549 2.486 2.490 178,663 -0.07(-2.61%)
Oct 08, 2002 2.512 2.575 2.505 2.557 129,814 +0.02(+0.88%)
Oct 07, 2002 2.560 2.564 2.534 2.534 93,919 -0.04(-1.44%)
Oct 04, 2002 2.564 2.586 2.557 2.571 68,010 +0.00(+0.00%)
Oct 03, 2002 2.568 2.575 2.546 2.571 75,837 -0.01(-0.57%)
Oct 02, 2002 2.568 2.605 2.568 2.586 46,150 +0.04(+1.60%)
Oct 01, 2002 2.546 2.564 2.542 2.546 82,584 +0.00(+0.15%)
Sep 30, 2002 2.538 2.546 2.512 2.542 114,430 -0.00(-0.15%)
Sep 27, 2002 2.597 2.597 2.538 2.546 83,663 -0.06(-2.14%)
Sep 26, 2002 2.594 2.609 2.590 2.601 86,632 -0.02(-0.85%)
Sep 25, 2002 2.601 2.627 2.597 2.623 195,395 +0.02(+0.85%)
Sep 24, 2002 2.601 2.612 2.594 2.601 116,859 -0.01(-0.43%)
Sep 23, 2002 2.620 2.631 2.605 2.612 58,564 -0.03(-0.98%)
Sep 20, 2002 2.631 2.642 2.616 2.638 71,249 -0.00(-0.14%)
Sep 19, 2002 2.653 2.660 2.623 2.642 80,155 -0.01(-0.56%)
Sep 18, 2002 2.675 2.694 2.646 2.657 98,777 -0.02(-0.69%)
Sep 17, 2002 2.672 2.683 2.668 2.675 458,802 -0.01(-0.55%)
Sep 16, 2002 2.697 2.701 2.690 2.690 17,002 +0.00(+0.00%)
Sep 13, 2002 2.686 2.697 2.686 2.690 31,306 -0.01(-0.55%)
Sep 12, 2002 2.701 2.723 2.690 2.705 28,067 -0.00(-0.14%)
Sep 11, 2002 2.716 2.720 2.694 2.709 35,354 -0.00(-0.14%)
Sep 10, 2002 2.716 2.716 2.697 2.712 48,309 +0.01(+0.27%)
Sep 09, 2002 2.668 2.705 2.668 2.705 89,871 +0.01(+0.27%)
Sep 06, 2002 2.668 2.697 2.638 2.697 82,314 +0.05(+1.96%)
Sep 05, 2002 2.642 2.664 2.631 2.646 82,854 -0.00(-0.14%)
Sep 04, 2002 2.642 2.672 2.634 2.649 116,050 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.