Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
+0.0003 (+0.14%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2074
0.2074
0.2072
0.2073
804
+0.00(+0.74%)
Aug 30, 2022
0.2056
0.2058
0.2056
0.2057
1,105
+0.00(+0.20%)
Aug 29, 2022
0.2053
0.2054
0.2053
0.2053
660
-0.00(-0.18%)
Aug 28, 2022
0.2057
0.2057
1
+0.00(+0.64%)
Aug 26, 2022
0.2045
0.2068
0.2040
0.2044
11,876
-0.00(-0.05%)
Aug 25, 2022
0.2045
0.2047
0.2045
0.2045
960
-0.00(-0.11%)
Aug 24, 2022
0.2048
0.2048
0.2046
0.2047
861
-0.00(-0.43%)
Aug 23, 2022
0.2052
0.2057
0.2056
0.2056
678
+0.00(+1.17%)
Aug 22, 2022
0.2034
0.2035
0.2032
0.2032
933
-0.00(-1.11%)
Aug 19, 2022
0.2055
0
-0.00(-0.51%)
Aug 18, 2022
0.2065
0.2067
0.2066
0.2066
801
-0.00(-0.82%)
Aug 17, 2022
0.2083
0.2084
0.2083
0.2083
770
-0.00(-0.03%)
Aug 16, 2022
0.2082
0.2084
0.2082
0.2084
839
-0.00(-0.75%)
Aug 15, 2022
0.2099
0.2099
0.2099
0.2099
1
-0.00(-0.01%)
Aug 12, 2022
0.2100
0
-0.00(-0.19%)
Aug 11, 2022
0.2105
0.2106
0.2104
0.2104
1,451
+0.00(+0.29%)
Aug 10, 2022
0.2097
0.2098
0.2097
0.2098
752
+0.00(+0.85%)
Aug 09, 2022
0.2081
0.2081
0.2080
0.2080
886
+0.00(+0.12%)
Aug 08, 2022
0.2078
0.2078
0.2076
0.2078
848
+0.00(+0.62%)
Aug 05, 2022
0.2065
0
-0.00(-0.62%)
Aug 04, 2022
0.2078
0.2078
0.2077
0.2078
854
+0.00(+0.83%)
Aug 03, 2022
0.2063
0.2063
0.2060
0.2061
817
-0.00(-0.07%)
Aug 02, 2022
0.2061
0.2064
0.2062
0.2062
1,040
-0.00(-1.01%)
Aug 01, 2022
0.2082
0.2084
0.2081
0.2083
1,407
+0.00(+0.50%)
Jul 29, 2022
0.2072
0
+0.00(+0.43%)
Jul 28, 2022
0.2064
0.2064
0.2063
0.2064
800
-0.00(-0.34%)
Jul 27, 2022
0.2067
0.2071
0.2065
0.2071
870
+0.00(+0.87%)
Jul 26, 2022
0.2049
0.2053
0.2049
0.2053
896
-0.00(-0.83%)
Jul 25, 2022
0.2070
0.2071
0.2070
0.2070
589
+0.00(+0.03%)
Jul 22, 2022
0.2069
0
-0.00(-0.01%)
Jul 21, 2022
0.2070
0.2070
0.2069
0.2070
1,050
+0.00(+0.48%)
Jul 20, 2022
0.2060
0.2061
0.2059
0.2060
861
-0.00(-0.46%)
Jul 19, 2022
0.2068
0.2071
0.2068
0.2069
813
+0.00(+0.89%)
Jul 18, 2022
0.2052
0.2053
0.2051
0.2051
710
+0.00(+0.53%)
Jul 17, 2022
0.2040
0.2040
1
+0.00(+0.00%)
Jul 15, 2022
0.2026
0.2042
0.2024
0.2040
11,571
+0.00(+0.75%)
Jul 14, 2022
0.2026
0.2027
0.2025
0.2025
792
-0.00(-0.35%)
Jul 13, 2022
0.2034
0.2034
0.2032
0.2032
430
+0.00(+0.25%)
Jul 12, 2022
0.2028
0.2029
0.2026
0.2027
612
-0.00(-0.20%)
Jul 11, 2022
0.2030
0.2031
0.2029
0.2031
793
-0.00(-1.34%)
Jul 10, 2022
0.2059
0.2059
1
+0.00(+0.00%)
Jul 08, 2022
0.2053
0.2059
0.2037
0.2059
10,932
+0.00(+0.23%)
Jul 07, 2022
0.2053
0.2055
0.2053
0.2054
907
-0.00(-0.19%)
Jul 06, 2022
0.2058
0.2059
0.2057
0.2058
857
-0.00(-0.82%)
Jul 05, 2022
0.2074
0.2075
0.2074
0.2075
749
-0.00(-1.57%)
Jul 04, 2022
0.2106
0.2108
0.2105
0.2108
657
+0.00(+0.09%)
Jul 01, 2022
0.2106
0
-0.00(-0.50%)
Jun 30, 2022
0.2118
0.2117
0.2116
0.2116
991
+0.00(+0.25%)
Jun 29, 2022
0.2110
0.2111
0.2109
0.2111
836
-0.00(-0.73%)
Jun 28, 2022
0.2126
0.2127
0.2126
0.2127
548
-0.00(-0.49%)
Jun 27, 2022
0.2138
0.2138
0.2137
0.2137
1,198
+0.00(+0.18%)
Jun 24, 2022
0.2133
0
+0.00(+0.34%)
Jun 23, 2022
0.2125
0.2126
0.2125
0.2126
654
-0.00(-0.36%)
Jun 22, 2022
0.2134
0.2135
0.2133
0.2133
679
+0.00(+0.30%)
Jun 21, 2022
0.2127
0.2128
0.2127
0.2127
486
+0.00(+0.11%)
Jun 20, 2022
0.2123
0.2125
0.2123
0.2125
986
+0.00(+0.21%)
Jun 17, 2022
0.2120
0
-0.00(-0.48%)
Jun 16, 2022
0.2131
0.2133
0.2130
0.2130
1,157
+0.00(+0.90%)
Jun 15, 2022
0.2112
0.2113
0.2111
0.2112
628
+0.00(+0.20%)
Jun 14, 2022
0.2105
0.2108
0.2104
0.2107
759
+0.00(+0.15%)
Jun 13, 2022
0.2104
0.2106
0.2104
0.2104
178
-0.00(-1.04%)
Jun 10, 2022
0.2126
0
-0.00(-0.90%)
Jun 09, 2022
0.2145
0.2146
0.2144
0.2145
839
-0.00(-0.94%)
Jun 08, 2022
0.2165
0.2166
0.2165
0.2166
591
+0.00(+0.12%)
Jun 07, 2022
0.2163
0.2164
0.2163
0.2163
526
+0.00(+0.11%)
Jun 06, 2022
0.2162
0.2162
0.2161
0.2161
358
-0.00(-0.26%)
Jun 03, 2022
0.2166
0
-0.00(-0.29%)
Jun 02, 2022
0.2173
0.2173
0.2172
0.2173
968
+0.00(+0.86%)
Jun 01, 2022
0.2154
0.2155
0.2153
0.2154
446
-0.00(-0.71%)
May 31, 2022
0.2169
0.2170
0.2169
0.2169
343
-0.00(-0.34%)
May 30, 2022
0.2177
0.2177
0.2177
0.2177
421
+0.00(+0.35%)
May 27, 2022
0.2169
0
-0.00(-0.03%)
May 26, 2022
0.2170
0.2170
0.2168
0.2170
745
+0.00(+0.39%)
May 25, 2022
0.2159
0.2162
0.2160
0.2161
669
-0.00(-0.37%)
May 24, 2022
0.2169
0.2170
0.2169
0.2170
749
+0.00(+0.58%)
May 23, 2022
0.2159
0.2159
0.2157
0.2157
665
+0.00(+1.16%)
May 22, 2022
0.2132
0.2132
1
-0.00(-0.02%)
May 20, 2022
0.2137
0.2140
0.2127
0.2133
11,439
-0.00(-0.17%)
May 19, 2022
0.2137
0.2137
0.2136
0.2136
731
+0.00(+1.03%)
May 18, 2022
0.2113
0.2115
0.2113
0.2115
892
-0.00(-0.70%)
May 17, 2022
0.2130
0.2130
0.2129
0.2129
861
+0.00(+1.06%)
May 16, 2022
0.2107
0.2108
0.2106
0.2107
1,093
+0.00(+0.19%)
May 13, 2022
0.2103
0
+0.00(+0.32%)
May 12, 2022
0.2096
0.2097
0.2095
0.2096
1,369
-0.00(-1.27%)
May 11, 2022
0.2122
0.2126
0.2122
0.2123
953
-0.00(-0.20%)
May 10, 2022
0.2126
0.2128
0.2126
0.2127
1,172
-0.00(-0.26%)
May 09, 2022
0.2132
0.2133
0.2132
0.2133
1,197
+0.00(+0.12%)
May 06, 2022
0.2130
0
+0.00(+0.10%)
May 05, 2022
0.2128
0.2130
0.2128
0.2128
796
-0.00(-0.63%)
May 04, 2022
0.2145
0.2146
0.2142
0.2142
1,154
+0.00(+0.80%)
May 03, 2022
0.2124
0.2125
0.2125
0.2125
761
+0.00(+0.16%)
May 02, 2022
0.2122
0.2123
0.2121
0.2122
825
-0.00(-0.35%)
Apr 29, 2022
0.2129
0
+0.00(+0.47%)
Apr 28, 2022
0.2119
0.2120
0.2118
0.2119
1,063
-0.00(-0.52%)
Apr 27, 2022
0.2132
0.2131
0.2130
0.2130
999
-0.00(-0.94%)
Apr 26, 2022
0.2148
0.2150
0.2148
0.2150
598
-0.00(-0.58%)
Apr 25, 2022
0.2163
0.2164
0.2163
0.2163
174
-0.00(-0.89%)
Apr 22, 2022
0.2182
0
-0.00(-0.34%)
Apr 21, 2022
0.2189
0.2190
0.2189
0.2190
440
-0.00(-0.14%)
Apr 20, 2022
0.2193
0.2193
0.2192
0.2193
819
+0.00(+0.54%)
Apr 19, 2022
0.2181
0.2181
0.2181
0.2181
655
+0.00(+0.02%)
Apr 18, 2022
0.2181
0.2182
0.2180
0.2181
849
-0.00(-0.27%)
Apr 15, 2022
0.2187
0
-0.00(-0.07%)
Apr 14, 2022
0.2189
0.2189
0.2188
0.2188
697
-0.00(-0.60%)
Apr 13, 2022
0.2202
0.2202
0.2201
0.2201
774
+0.00(+0.58%)
Apr 12, 2022
0.2190
0.2190
0.2189
0.2189
527
-0.00(-0.52%)
Apr 11, 2022
0.2200
0.2201
0.2200
0.2200
918
+0.00(+0.09%)
Apr 08, 2022
0.2198
0
+0.00(+0.01%)
Apr 07, 2022
0.2200
0.2200
0.2198
0.2198
568
-0.00(-0.27%)
Apr 06, 2022
0.2203
0.2204
0.2203
0.2204
568
-0.00(-0.00%)
Apr 05, 2022
0.2204
0.2204
0.2203
0.2204
661
-0.00(-0.62%)
Apr 04, 2022
0.2218
0.2218
0.2217
0.2218
510
-0.00(-0.59%)
Apr 01, 2022
0.2231
0
-0.00(-0.23%)
Mar 31, 2022
0.2236
0.2238
0.2235
0.2236
1,101
-0.00(-0.74%)
Mar 30, 2022
0.2253
0.2254
0.2252
0.2253
544
+0.00(+0.58%)
Mar 29, 2022
0.2239
0.2241
0.2239
0.2240
748
+0.00(+0.89%)
Mar 28, 2022
0.2218
0.2220
0.2218
0.2220
853
+0.00(+0.15%)
Mar 25, 2022
0.2217
0
-0.00(-0.24%)
Mar 24, 2022
0.2220
0.2222
0.2221
0.2222
474
-0.00(-0.00%)
Mar 23, 2022
0.2223
0.2223
0.2222
0.2222
953
-0.00(-0.30%)
Mar 22, 2022
0.2229
0.2230
0.2229
0.2229
801
+0.00(+0.18%)
Mar 21, 2022
0.2225
0.2226
0.2225
0.2225
795
-0.00(-0.34%)
Mar 20, 2022
0.2233
0.2233
1
+0.00(+0.06%)
Mar 18, 2022
0.2240
0.2245
0.2221
0.2231
10,227
-0.00(-0.40%)
Mar 17, 2022
0.2240
0.2240
0.2239
0.2240
766
+0.00(+0.62%)
Mar 16, 2022
0.2230
0.2228
0.2226
0.2226
1,175
+0.00(+0.61%)
Mar 15, 2022
0.2212
0.2214
0.2213
0.2213
694
+0.00(+0.28%)
Mar 14, 2022
0.2208
0.2208
0.2207
0.2207
831
-0.00(-0.39%)
Mar 13, 2022
0.2216
0.2216
1
+0.00(+0.59%)
Mar 11, 2022
0.2218
0.2227
0.2201
0.2203
12,911
-0.00(-0.74%)
Mar 10, 2022
0.2218
0.2219
0.2217
0.2219
446
-0.00(-0.72%)
Mar 09, 2022
0.2236
0.2236
0.2235
0.2235
536
+0.00(+1.67%)
Mar 08, 2022
0.2199
0.2201
0.2198
0.2198
716
+0.00(+0.34%)
Mar 07, 2022
0.2191
0.2192
0.2191
0.2191
437
-0.00(-0.70%)
Mar 04, 2022
0.2206
0
-0.00(-1.24%)
Mar 03, 2022
0.2233
0.2234
0.2234
0.2234
281
-0.00(-0.48%)
Mar 02, 2022
0.2245
0.2245
0.2245
152
-0.00(-0.03%)
Mar 01, 2022
0.2246
0.2246
0.2245
0.2245
403
-0.00(-0.83%)
Feb 28, 2022
0.2265
0.2265
0.2264
0.2264
312
-0.00(-0.50%)
Feb 25, 2022
0.2276
0
+0.00(+0.71%)
Feb 24, 2022
0.2259
0.2260
0.2260
0.2260
383
-0.00(-0.98%)
Feb 23, 2022
0.2283
0.2283
0.2282
0.2282
290
-0.00(-0.23%)
Feb 22, 2022
0.2288
0.2289
0.2287
0.2287
303
+0.00(+0.22%)
Feb 21, 2022
0.2284
0.2284
0.2282
0.2282
555
-0.00(-0.24%)
Feb 18, 2022
0.2288
0
-0.00(-0.44%)
Feb 17, 2022
0.2296
0.2298
0.2297
0.2298
217
-0.00(-0.13%)
Feb 16, 2022
0.2299
0.2301
0.2299
0.2301
316
+0.00(+0.14%)
Feb 15, 2022
0.2298
0.2298
0.2297
0.2298
426
+0.00(+0.60%)
Feb 14, 2022
0.2284
0.2284
0.2284
0.2284
648
-0.00(-0.35%)
Feb 11, 2022
0.2292
0
-0.00(-0.66%)
Feb 10, 2022
0.2309
0.2309
0.2305
0.2307
590
-0.00(-0.01%)
Feb 09, 2022
0.2309
0.2308
0.2308
0.2308
157
+0.00(+0.07%)
Feb 08, 2022
0.2306
0.2307
0.2306
0.2306
469
-0.00(-0.17%)
Feb 07, 2022
0.2311
0.2311
0.2309
0.2310
557
-0.00(-0.10%)
Feb 04, 2022
0.2312
0
+0.00(+0.08%)
Feb 03, 2022
0.2310
0.2310
0.2310
0.2310
479
+0.00(+1.21%)
Feb 02, 2022
0.2283
0.2283
0.2282
0.2283
490
+0.00(+0.29%)
Feb 01, 2022
0.2276
0.2276
0.2276
0.2276
494
+0.00(+0.32%)
Jan 31, 2022
0.2269
0.2270
0.2268
0.2269
494
+0.00(+0.76%)
Jan 28, 2022
0.2252
0
+0.00(+0.07%)
Jan 27, 2022
0.2250
0.2251
0.2250
0.2250
638
-0.00(-0.87%)
Jan 26, 2022
0.2271
0.2271
0.2270
0.2270
598
-0.00(-0.58%)
Jan 25, 2022
0.2283
0.2284
0.2283
0.2283
720
-0.00(-0.25%)
Jan 24, 2022
0.2288
0.2290
0.2289
0.2289
102
-0.00(-0.09%)
Jan 21, 2022
0.2291
0
+0.00(+0.27%)
Jan 20, 2022
0.2284
0.2285
0.2285
0.2285
606
-0.00(-0.26%)
Jan 19, 2022
0.2291
0.2291
0.2291
0.2291
316
+0.00(+0.09%)
Jan 18, 2022
0.2288
0.2289
0.2289
0.2289
613
-0.00(-0.69%)
Jan 17, 2022
0.2304
0.2305
0.2304
0.2305
462
-0.00(-0.08%)
Jan 14, 2022
0.2306
0
-0.00(-0.35%)
Jan 13, 2022
0.2314
0.2315
0.2314
0.2315
176
+0.00(+0.13%)
Jan 12, 2022
0.2311
0.2312
0.2311
0.2312
147
+0.00(+0.65%)
Jan 11, 2022
0.2297
0.2297
0.2296
0.2297
299
+0.00(+0.36%)
Jan 10, 2022
0.2288
0.2288
0.2288
0.2288
280
-0.00(-0.27%)
Jan 07, 2022
0.2295
0.2295
0.2295
0
+0.00(+0.53%)
Jan 06, 2022
0.2283
0.2283
0.2283
0.2283
573
-0.00(-0.06%)
Jan 05, 2022
0.2284
0.2284
0.2284
0.2284
417
+0.00(+0.26%)
Jan 04, 2022
0.2279
0.2279
0.2278
0.2278
335
-0.00(-0.11%)
Jan 03, 2022
0.2281
0.2281
0.2280
0.2281
580
-0.00(-0.65%)
Dec 31, 2021
0.2296
0.2296
0.2296
0
+0.00(+0.49%)
Dec 30, 2021
0.2286
0.2285
0.2284
0.2285
264
-0.00(-0.25%)
Dec 29, 2021
0.2290
0.2291
0.2290
0.2290
419
+0.00(+0.35%)
Dec 28, 2021
0.2282
0.2283
0.2281
0.2282
457
-0.00(-0.16%)
Dec 27, 2021
0.2286
0.2286
0.2285
0.2286
345
+0.00(+0.06%)
Dec 24, 2021
0.2285
0.2285
0.2285
0
-0.00(-0.06%)
Dec 23, 2021
0.2286
0.2286
0.2286
0.2286
354
+0.00(+0.07%)
Dec 22, 2021
0.2286
0.2285
0.2284
0.2284
258
+0.00(+0.25%)
Dec 21, 2021
0.2278
0.2279
0.2278
0.2279
412
+0.00(+0.10%)
Dec 20, 2021
0.2276
0.2277
0.2276
0.2276
323
+0.00(+0.37%)
Dec 17, 2021
0.2268
0.2268
0.2268
0
-0.00(-0.85%)
Dec 16, 2021
0.2287
0.2288
0.2287
0.2287
356
+0.00(+0.35%)
Dec 15, 2021
0.2279
0.2280
0.2279
0.2280
499
+0.00(+0.35%)
Dec 14, 2021
0.2272
0.2272
0.2271
0.2271
520
-0.00(-0.24%)
Dec 13, 2021
0.2277
0.2277
0.2277
217
-0.00(-0.39%)
Dec 12, 2021
0.2286
0.2286
0.2286
0
+0.00(+0.08%)
Dec 10, 2021
0.2279
0.2285
0.2274
0.2284
10,103
+0.00(+0.17%)
Dec 09, 2021
0.2279
0.2280
0.2280
0.2280
462
-0.00(-0.40%)
Dec 08, 2021
0.2289
0.2289
0.2289
0.2289
529
+0.00(+0.58%)
Dec 07, 2021
0.2276
0.2276
0.2275
0.2276
372
-0.00(-0.08%)
Dec 06, 2021
0.2278
0.2278
0.2278
0.2278
458
-0.00(-0.22%)
Dec 03, 2021
0.2283
0.2283
0.2283
0
+0.00(+0.11%)
Dec 02, 2021
0.2280
0.2281
0.2280
0.2280
592
-0.00(-0.17%)
Dec 01, 2021
0.2285
0.2284
0.2284
0.2284
29
-0.00(-0.20%)
Nov 30, 2021
0.2289
0.2288
0.2289
25
+0.00(+0.45%)
Nov 29, 2021
0.2278
0.2279
0.2278
0.2279
209
-0.00(-0.25%)
Nov 26, 2021
0.2284
0.2284
0.2284
0
+0.00(+0.96%)
Nov 25, 2021
0.2262
0.2263
0.2262
0.2263
635
+0.00(+0.08%)
Nov 24, 2021
0.2260
0.2261
0.2260
0.2261
447
-0.00(-0.41%)
Nov 23, 2021
0.2271
0.2270
0.2270
150
+0.00(+0.10%)
Nov 22, 2021
0.2268
0.2268
0.2268
123
-0.00(-0.38%)
Nov 19, 2021
0.2277
0.2277
0.2277
0
-0.00(-0.81%)
Nov 18, 2021
0.2295
0.2296
0.2295
0.2295
522
+0.00(+0.49%)
Nov 17, 2021
0.2284
0.2285
0.2284
0.2284
589
+0.00(+0.00%)
Nov 16, 2021
0.2285
0.2286
0.2284
0.2284
611
-0.00(-0.45%)
Nov 15, 2021
0.2294
0.2295
0.2293
0.2294
490
-0.00(-0.66%)
Nov 12, 2021
0.2310
0.2310
0.2310
0
-0.00(-0.11%)
Nov 11, 2021
0.2312
0.2313
0.2312
0.2312
585
-0.00(-0.22%)
Nov 10, 2021
0.2317
0.2317
0.2317
0.2317
278
-0.00(-0.96%)
Nov 09, 2021
0.2340
0.2340
0.2339
0.2340
276
+0.00(+0.04%)
Nov 08, 2021
0.2339
0.2339
0.2339
0.2339
457
+0.00(+0.17%)
Nov 05, 2021
0.2335
0.2335
0.2335
0
+0.00(+0.17%)
Nov 04, 2021
0.2332
0.2331
0.2331
0.2331
689
-0.00(-0.52%)
Nov 03, 2021
0.2343
0.2344
0.2343
0.2343
600
+0.00(+0.31%)
Nov 02, 2021
0.2336
0.2336
0.2336
0.2336
699
-0.00(-0.24%)
Nov 01, 2021
0.2343
0.2342
0.2341
0.2342
499
+0.00(+0.33%)
Oct 29, 2021
0.2334
0.2334
0.2334
0
-0.00(-1.01%)
Oct 28, 2021
0.2358
0.2358
0.2357
0.2358
611
+0.00(+0.71%)
Oct 27, 2021
0.2342
0.2342
0.2341
0.2341
743
+0.00(+0.00%)
Oct 26, 2021
0.2342
0.2341
0.2341
0.2341
760
-0.00(-0.09%)
Oct 25, 2021
0.2344
0.2344
0.2343
0.2343
398
-0.00(-0.35%)
Oct 22, 2021
0.2351
0.2351
0.2351
0
+0.00(+0.18%)
Oct 21, 2021
0.2347
0.2347
0.2347
0.2347
856
-0.00(-0.26%)
Oct 20, 2021
0.2353
0.2354
0.2352
0.2353
952
+0.00(+0.23%)
Oct 19, 2021
0.2348
0.2349
0.2348
0.2348
877
+0.00(+0.18%)
Oct 18, 2021
0.2344
0.2344
0.2343
0.2344
1,097
+0.00(+0.09%)
Oct 15, 2021
0.2342
0.2342
0.2342
0
+0.00(+0.06%)
Oct 14, 2021
0.2340
0.2341
0.2340
0.2340
679
-0.00(-0.00%)
Oct 13, 2021
0.2340
0.2341
0.2340
0.2340
753
+0.00(+0.57%)
Oct 12, 2021
0.2326
0.2327
0.2326
0.2327
981
-0.00(-0.17%)
Oct 11, 2021
0.2331
0.2332
0.2331
0.2331
600
-0.00(-0.20%)
Oct 08, 2021
0.2336
0.2336
0.2336
0
+0.00(+0.12%)
Oct 07, 2021
0.2333
0.2333
0.2333
0.2333
956
-0.00(-0.01%)
Oct 06, 2021
0.2334
0.2334
0.2333
0.2333
870
-0.00(-0.40%)
Oct 05, 2021
0.2342
0.2344
0.2343
0.2343
1,033
-0.00(-0.07%)
Oct 04, 2021
0.2343
0.2345
0.2343
0.2344
1,112
+0.00(+0.12%)
Oct 01, 2021
0.2341
0.2341
0.2341
0
+0.00(+0.23%)
Sep 30, 2021
0.2337
0.2338
0.2336
0.2336
772
-0.00(-0.25%)
Sep 29, 2021
0.2342
0.2342
0.2341
0.2342
624
-0.00(-0.66%)
Sep 28, 2021
0.2357
0.2358
0.2357
0.2358
1,013
-0.00(-0.12%)
Sep 27, 2021
0.2361
0.2361
0.2360
0.2360
670
-0.00(-0.19%)
Sep 24, 2021
0.2365
0.2365
0.2365
0
-0.00(-0.18%)
Sep 23, 2021
0.2369
0.2369
0.2369
0.2369
831
+0.00(+0.42%)
Sep 22, 2021
0.2358
0.2359
0.2359
0.2359
658
-0.00(-0.29%)
Sep 21, 2021
0.2366
0.2367
0.2366
0.2366
615
-0.00(-0.02%)
Sep 20, 2021
0.2367
0.2367
0.2366
0.2367
686
-0.00(-0.07%)
Sep 17, 2021
0.2368
0.2368
0.2368
0
-0.00(-0.28%)
Sep 16, 2021
0.2374
0.2376
0.2374
0.2375
548
-0.00(-0.45%)
Sep 15, 2021
0.2385
0.2386
0.2385
0.2386
623
+0.00(+0.16%)
Sep 14, 2021
0.2383
0.2383
0.2382
0.2382
515
-0.00(-0.09%)
Sep 13, 2021
0.2384
0.2384
0.2384
0.2384
581
-0.00(-0.09%)
Sep 10, 2021
0.2386
0.2386
0.2386
0
-0.00(-0.10%)
Sep 09, 2021
0.2389
0.2389
0.2388
0.2389
654
+0.00(+0.08%)
Sep 08, 2021
0.2386
0.2387
0.2386
0.2387
712
-0.00(-0.12%)
Sep 07, 2021
0.2389
0.2390
0.2389
0.2389
670
-0.00(-0.30%)
Sep 06, 2021
0.2396
0.2397
0.2397
0.2397
322
-0.00(-0.12%)
Sep 03, 2021
0.2399
0.2399
0.2399
0
-0.00(-0.07%)
Sep 02, 2021
0.2401
0.2402
0.2401
0.2401
489
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.