Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.430 1.370 1.410 200,041 -0.01(-0.70%)
Aug 30, 2022 1.450 1.450 1.380 1.420 150,011 -0.08(-5.33%)
Aug 29, 2022 1.440 1.520 1.400 1.500 274,687 +0.02(+1.35%)
Aug 26, 2022 1.520 1.520 1.480 1.480 89,208 -0.06(-3.90%)
Aug 25, 2022 1.550 1.600 1.520 1.540 178,588 -0.01(-0.65%)
Aug 24, 2022 1.530 1.550 1.530 1.550 101,202 +0.02(+1.31%)
Aug 23, 2022 1.500 1.550 1.490 1.530 177,324 +0.03(+2.00%)
Aug 22, 2022 1.590 1.590 1.460 1.500 109,311 -0.09(-5.66%)
Aug 19, 2022 1.600 1.600 1.570 1.590 76,765 -0.02(-1.24%)
Aug 18, 2022 1.620 1.650 1.560 1.610 297,805 -0.02(-1.23%)
Aug 17, 2022 1.650 1.690 1.600 1.630 605,813 +0.15(+10.14%)
Aug 16, 2022 1.500 1.540 1.460 1.480 110,942 -0.02(-1.33%)
Aug 15, 2022 1.540 1.550 1.470 1.500 287,575 -0.06(-3.85%)
Aug 12, 2022 1.430 1.570 1.430 1.560 854,103 +0.18(+13.04%)
Aug 11, 2022 1.390 1.400 1.350 1.380 81,627 +0.02(+1.47%)
Aug 10, 2022 1.340 1.380 1.340 1.360 172,140 +0.05(+3.82%)
Aug 09, 2022 1.360 1.360 1.310 1.310 82,748 -0.05(-3.68%)
Aug 08, 2022 1.380 1.430 1.330 1.360 522,714 +0.18(+15.25%)
Aug 05, 2022 1.060 1.190 1.060 1.180 238,211 +0.12(+11.32%)
Aug 04, 2022 1.080 1.080 1.040 1.060 146,353 +0.06(+6.00%)
Aug 03, 2022 0.9700 1.040 0.9700 1.000 313,890 +0.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.