Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.390 1.400 1.370 1.390 62,788 +0.01(+0.72%)
Aug 30, 2021 1.390 1.400 1.380 1.380 41,333 -0.02(-1.43%)
Aug 27, 2021 1.390 1.400 1.390 1.400 60,709 +0.00(+0.00%)
Aug 26, 2021 1.390 1.400 1.390 1.400 65,493 +0.00(+0.00%)
Aug 25, 2021 1.390 1.420 1.390 1.400 123,705 +0.01(+0.72%)
Aug 24, 2021 1.440 1.440 1.370 1.390 191,768 +0.00(+0.00%)
Aug 23, 2021 1.430 1.430 1.390 1.390 224,731 -0.01(-0.71%)
Aug 20, 2021 1.360 1.400 1.350 1.400 75,815 +0.06(+4.48%)
Aug 19, 2021 1.340 1.350 1.300 1.340 112,899 -0.01(-0.74%)
Aug 18, 2021 1.380 1.380 1.330 1.350 88,343 -0.04(-2.88%)
Aug 17, 2021 1.400 1.410 1.390 1.390 82,153 -0.04(-2.80%)
Aug 16, 2021 1.450 1.450 1.400 1.430 96,786 -0.06(-4.03%)
Aug 13, 2021 1.490 1.490 1.440 1.490 167,471 +0.00(+0.00%)
Aug 12, 2021 1.510 1.510 1.490 1.490 241,895 +0.00(+0.00%)
Aug 11, 2021 1.490 1.510 1.490 1.490 241,639 +0.01(+0.68%)
Aug 10, 2021 1.510 1.510 1.480 1.480 29,769 -0.01(-0.67%)
Aug 09, 2021 1.500 1.510 1.480 1.490 59,261 +0.00(+0.00%)
Aug 06, 2021 1.500 1.500 1.490 1.490 69,104 +0.01(+0.68%)
Aug 05, 2021 1.500 1.500 1.480 1.480 28,254 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.460 1.480 63,497 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.