Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1500 0.1450 0.1500 98,540 +0.01(+3.45%)
Aug 25, 2017 0.1500 0.1500 0.1450 0.1450 42,353 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1450 0.1450 34,502 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 1,072 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1450 0.1500 23,245 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1500 0.1450 0.1500 109,065 +0.01(+7.14%)
Aug 18, 2017 0.1450 0.1550 0.1400 0.1400 200,550 -0.01(-6.67%)
Aug 17, 2017 0.1500 0.1500 0.1500 0.1500 100,500 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1550 0.1400 0.1500 51,000 +0.01(+7.14%)
Aug 15, 2017 0.1450 0.1450 0.1400 0.1400 78,590 -0.00(-3.45%)
Aug 14, 2017 0.1500 0.1500 0.1450 0.1450 7,450 -0.01(-3.33%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1500 22,206 -0.01(-3.23%)
Aug 10, 2017 0.1550 0.1550 0.1500 0.1550 4,100 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1650 0.1550 0.1550 31,314 -0.01(-6.06%)
Aug 08, 2017 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+3.13%)
Aug 04, 2017 0.1600 0.1600 0.1600 0.1600 37,512 +0.01(+3.23%)
Aug 03, 2017 0.1600 0.1650 0.1550 0.1550 66,200 -0.01(-6.06%)
Aug 02, 2017 0.1550 0.1650 0.1550 0.1650 252,900 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.