Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 +0.025 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.282 6.282 6.240 6.240 8,600 -0.11(-1.72%)
Aug 29, 2019 6.350 6.350 6.350 6.350 100 -0.00(-0.06%)
Aug 28, 2019 6.341 6.354 6.341 6.354 200 -0.13(-1.94%)
Aug 27, 2019 6.480 6.480 6.480 6.480 308 -0.14(-2.11%)
Aug 26, 2019 6.620 6.620 6.620 6.620 1,522 +0.05(+0.76%)
Aug 23, 2019 6.570 6.570 6.570 6.570 4,500 -0.05(-0.76%)
Aug 22, 2019 6.620 6.622 6.620 6.620 1,400 +0.02(+0.34%)
Aug 21, 2019 6.620 6.620 6.597 6.597 200 +0.03(+0.50%)
Aug 20, 2019 6.564 6.564 6.564 6.564 349 -0.03(-0.39%)
Aug 19, 2019 6.581 6.600 6.581 6.590 2,793 +0.22(+3.45%)
Aug 16, 2019 6.348 6.370 6.348 6.370 2,900 +0.21(+3.44%)
Aug 15, 2019 6.030 6.158 6.020 6.158 5,884 -0.05(-0.84%)
Aug 14, 2019 6.175 6.210 6.164 6.210 5,686 -0.21(-3.27%)
Aug 13, 2019 6.410 6.470 6.410 6.420 654 -0.08(-1.23%)
Aug 09, 2019 6.500 6.500 6.500 0 -0.09(-1.37%)
Aug 08, 2019 6.610 6.610 6.590 6.590 2,010 +0.09(+1.33%)
Aug 07, 2019 6.504 6.504 6.504 30 +0.00(+0.00%)
Aug 06, 2019 6.504 6.504 6.504 6.504 2,000 +0.11(+1.66%)
Aug 05, 2019 6.370 6.398 6.370 6.398 250 -0.30(-4.54%)
Aug 02, 2019 6.702 6.702 6.702 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.