Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0006	0.0007	0.0005	0.0006	16,952,794	+0.00(+0.00%)
Aug 30, 2023	0.0007	0.0007	0.0005	0.0006	10,897,313	-0.00(-14.29%)
Aug 29, 2023	0.0007	0.0007	0.0006	0.0007	15,037,820	+0.00(+0.00%)
Aug 28, 2023	0.0007	0.0007	0.0005	0.0007	4,136,917	+0.00(+16.67%)
Aug 25, 2023	0.0006	0.0007	0.0005	0.0006	44,841,368	+0.00(+0.00%)
Aug 24, 2023	0.0005	0.0006	0.0004	0.0006	18,242,260	+0.00(+20.00%)
Aug 23, 2023	0.0004	0.0005	0.0004	0.0005	3,016,265	+0.00(+25.00%)
Aug 22, 2023	0.0004	0.0005	0.0004	0.0004	3,825,699	+0.00(+0.00%)
Aug 21, 2023	0.0006	0.0006	0.0004	0.0004	22,773,932	-0.00(-33.33%)
Aug 18, 2023	0.0005	0.0006	0.0005	0.0006	6,146,506	+0.00(+0.00%)
Aug 17, 2023	0.0006	0.0006	0.0005	0.0006	6,472,880	+0.00(+0.00%)
Aug 16, 2023	0.0007	0.0007	0.0005	0.0006	29,065,184	-0.00(-14.29%)
Aug 15, 2023	0.0007	0.0007	0.0006	0.0007	22,291,888	+0.00(+16.67%)
Aug 14, 2023	0.0005	0.0008	0.0004	0.0006	59,203,464	+0.00(+20.00%)
Aug 11, 2023	0.0003	0.0006	0.0003	0.0005	48,216,064	+0.00(+25.00%)
Aug 10, 2023	0.0004	0.0004	0.0003	0.0004	1,834,600	+0.00(+0.00%)
Aug 09, 2023	0.0004	0.0004	0.0003	0.0004	3,676,245	+0.00(+0.00%)
Aug 08, 2023	0.0003	0.0004	0.0003	0.0004	1,777,651	+0.00(+0.00%)
Aug 07, 2023	0.0004	0.0004	0.0003	0.0004	3,296,766	+0.00(+0.00%)
Aug 04, 2023	0.0004	0.0004	0.0003	0.0004	15,043,784	+0.00(+0.00%)
Aug 03, 2023	0.0003	0.0004	0.0003	0.0004	2,542,567	+0.00(+0.00%)
Aug 02, 2023	0.0004	0.0004	0.0003	0.0004	1,821,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices