Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0026	0.0027	0.0024	0.0024	7,289,524	+0.00(+0.00%)
Aug 30, 2022	0.0025	0.0026	0.0024	0.0024	2,410,191	-0.00(-4.00%)
Aug 29, 2022	0.0024	0.0027	0.0024	0.0025	7,400,282	+0.00(+4.17%)
Aug 26, 2022	0.0026	0.0028	0.0024	0.0024	16,844,232	-0.00(-7.69%)
Aug 25, 2022	0.0026	0.0028	0.0025	0.0026	11,231,391	-0.00(-7.14%)
Aug 24, 2022	0.0027	0.0030	0.0026	0.0028	11,499,935	+0.00(+0.00%)
Aug 23, 2022	0.0026	0.0029	0.0025	0.0028	8,172,812	+0.00(+12.00%)
Aug 22, 2022	0.0027	0.0029	0.0024	0.0025	18,038,452	-0.00(-10.71%)
Aug 19, 2022	0.0029	0.0030	0.0025	0.0028	14,129,321	-0.00(-6.67%)
Aug 18, 2022	0.0031	0.0032	0.0028	0.0030	4,505,752	+0.00(+0.00%)
Aug 17, 2022	0.0029	0.0032	0.0028	0.0030	29,168,044	+0.00(+0.00%)
Aug 16, 2022	0.0031	0.0034	0.0029	0.0030	4,981,928	-0.00(-6.25%)
Aug 15, 2022	0.0034	0.0034	0.0030	0.0032	7,139,139	-0.00(-3.03%)
Aug 12, 2022	0.0031	0.0033	0.0029	0.0033	5,500,994	+0.00(+6.45%)
Aug 11, 2022	0.0033	0.0033	0.0030	0.0031	5,370,183	+0.00(+3.33%)
Aug 10, 2022	0.0028	0.0031	0.0027	0.0030	9,935,689	+0.00(+7.14%)
Aug 09, 2022	0.0031	0.0032	0.0027	0.0028	11,115,074	-0.00(-9.68%)
Aug 08, 2022	0.0031	0.0034	0.0030	0.0031	5,351,028	+0.00(+3.33%)
Aug 05, 2022	0.0034	0.0034	0.0030	0.0030	7,464,285	-0.00(-9.09%)
Aug 04, 2022	0.0033	0.0035	0.0029	0.0033	11,335,685	+0.00(+0.00%)
Aug 03, 2022	0.0033	0.0035	0.0031	0.0033	7,396,595	+0.00(+3.12%)
Aug 02, 2022	0.0031	0.0032	0.0030	0.0032	12,895,429	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices