Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0011	0.0012	0.0011	0.0012	22,554,714	+0.00(+9.09%)
Aug 28, 2020	0.0013	0.0013	0.0011	0.0011	40,554,600	-0.00(-15.38%)
Aug 27, 2020	0.0013	0.0014	0.0011	0.0013	47,384,680	-0.00(-7.14%)
Aug 26, 2020	0.0013	0.0016	0.0011	0.0014	78,073,648	+0.00(+7.69%)
Aug 25, 2020	0.0016	0.0020	0.0013	0.0013	114,842,648	-0.00(-13.33%)
Aug 24, 2020	0.0012	0.0015	0.0011	0.0015	98,013,984	+0.00(+36.36%)
Aug 21, 2020	0.0010	0.0012	0.0010	0.0011	9,721,600	-0.00(-8.33%)
Aug 20, 2020	0.0012	0.0012	0.0010	0.0012	9,787,539	+0.00(+0.00%)
Aug 19, 2020	0.0012	0.0012	0.0010	0.0012	11,737,448	+0.00(+0.00%)
Aug 18, 2020	0.0011	0.0012	0.0010	0.0012	18,873,244	+0.00(+9.09%)
Aug 17, 2020	0.0011	0.0012	0.0010	0.0011	12,523,520	+0.00(+0.00%)
Aug 14, 2020	0.0011	0.0012	0.0011	0.0011	8,253,900	+0.00(+0.00%)
Aug 13, 2020	0.0011	0.0012	0.0010	0.0011	8,231,291	+0.00(+0.00%)
Aug 12, 2020	0.0009	0.0012	0.0008	0.0011	15,589,369	+0.00(+0.00%)
Aug 11, 2020	0.0012	0.0012	0.0011	0.0011	7,544,826	-0.00(-8.33%)
Aug 10, 2020	0.0012	0.0012	0.0010	0.0012	15,099,900	+0.00(+9.09%)
Aug 07, 2020	0.0011	0.0012	0.0011	0.0011	16,253,300	+0.00(+0.00%)
Aug 06, 2020	0.0012	0.0012	0.0011	0.0011	6,814,239	+0.00(+0.00%)
Aug 05, 2020	0.0012	0.0012	0.0011	0.0011	5,779,943	-0.00(-8.33%)
Aug 04, 2020	0.0011	0.0012	0.0011	0.0012	4,223,896	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices