Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0007	0.0007	0.0006	0.0007	1,564,700	+0.00(+0.00%)
Aug 29, 2019	0.0007	0.0007	0.0006	0.0007	822,857	+0.00(+0.00%)
Aug 28, 2019	0.0007	0.0007	0.0005	0.0007	10,539,419	+0.00(+40.00%)
Aug 27, 2019	0.0006	0.0007	0.0005	0.0005	1,568,647	-0.00(-16.67%)
Aug 26, 2019	0.0006	0.0007	0.0006	0.0006	3,451,090	+0.00(+0.00%)
Aug 23, 2019	0.0006	0.0006	0.0005	0.0006	2,735,100	+0.00(+0.00%)
Aug 22, 2019	0.0006	0.0006	0.0005	0.0006	842,667	+0.00(+0.00%)
Aug 21, 2019	0.0006	0.0007	0.0005	0.0006	3,542,512	+0.00(+0.00%)
Aug 20, 2019	0.0006	0.0007	0.0006	0.0006	1,927,667	+0.00(+20.00%)
Aug 19, 2019	0.0006	0.0006	0.0005	0.0005	3,032,966	+0.00(+0.00%)
Aug 16, 2019	0.0006	0.0006	0.0005	0.0005	5,827,500	-0.00(-16.67%)
Aug 15, 2019	0.0006	0.0006	0.0005	0.0006	13,272,497	+0.00(+0.00%)
Aug 14, 2019	0.0007	0.0007	0.0005	0.0006	4,353,942	+0.00(+0.00%)
Aug 13, 2019	0.0005	0.0007	0.0005	0.0006	2,854,754	+0.00(+20.00%)
Aug 12, 2019	0.0007	0.0007	0.0005	0.0005	1,472,000	+0.00(+0.00%)
Aug 09, 2019	0.0007	0.0007	0.0005	0.0005	810,700	-0.00(-16.67%)
Aug 08, 2019	0.0006	0.0006	0.0006	0.0006	1,833,024	+0.00(+0.00%)
Aug 07, 2019	0.0007	0.0007	0.0005	0.0006	2,180,766	+0.00(+0.00%)
Aug 06, 2019	0.0007	0.0007	0.0006	0.0006	2,772,519	-0.00(-14.29%)
Aug 05, 2019	0.0007	0.0007	0.0006	0.0007	1,461,710	+0.00(+16.67%)
Aug 02, 2019	0.0006	0.0006	0.0005	0.0006	3,018,600	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices