Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.630 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.050	2.050	1.990	1.992	7,000	-0.06(-2.80%)
Aug 30, 2021	2.000	2.050	2.000	2.050	2,700	+0.06(+3.27%)
Aug 27, 2021	1.985	2.000	1.985	1.985	1,650	+0.06(+2.85%)
Aug 26, 2021	1.955	1.955	1.930	1.930	21,076	-0.06(-2.77%)
Aug 25, 2021	2.005	2.010	1.985	1.985	2,850	-0.04(-1.98%)
Aug 24, 2021	2.020	2.170	2.000	2.025	10,204	+0.02(+1.00%)
Aug 23, 2021	2.000	2.020	1.969	2.005	52,978	+0.00(+0.25%)
Aug 20, 2021	2.010	2.010	1.930	2.000	9,100	-0.04(-1.96%)
Aug 19, 2021	2.015	2.050	1.970	2.040	26,150	+0.07(+3.55%)
Aug 18, 2021	1.975	2.000	1.970	1.970	10,277	-0.07(-3.19%)
Aug 17, 2021	2.080	2.080	2.030	2.035	23,352	-0.08(-4.01%)
Aug 16, 2021	2.160	2.170	2.110	2.120	15,167	-0.02(-0.93%)
Aug 13, 2021	2.180	2.180	2.140	2.140	17,849	-0.04(-1.83%)
Aug 12, 2021	2.180	2.180	2.180	2.180	112	+0.00(+0.00%)
Aug 11, 2021	2.150	2.180	2.140	2.180	10,628	+0.02(+0.93%)
Aug 10, 2021	2.150	2.160	2.150	2.160	1,600	+0.07(+3.35%)
Aug 09, 2021	2.075	2.110	2.060	2.090	38,666	-0.11(-5.00%)
Aug 06, 2021	2.170	2.200	2.170	2.200	4,301	-0.03(-1.39%)
Aug 05, 2021	2.150	2.240	2.150	2.231	2,900	+0.03(+1.41%)
Aug 04, 2021	2.205	2.210	2.200	2.200	9,430	+0.05(+2.23%)
Aug 03, 2021	2.180	2.180	2.152	2.152	2,395	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices