Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.780 8.780 8.722 8.751 246,278 +0.01(+0.11%)
Aug 30, 2023 8.770 8.780 8.698 8.742 146,423 -0.02(-0.22%)
Aug 29, 2023 8.713 8.766 8.702 8.761 116,093 +0.07(+0.78%)
Aug 28, 2023 8.713 8.727 8.693 8.693 129,396 -0.01(-0.11%)
Aug 25, 2023 8.751 8.751 8.679 8.703 124,877 -0.01(-0.11%)
Aug 24, 2023 8.732 8.732 8.693 8.713 77,135 -0.02(-0.22%)
Aug 23, 2023 8.780 8.790 8.722 8.732 180,085 +0.00(+0.00%)
Aug 22, 2023 8.838 8.838 8.722 8.732 217,539 -0.06(-0.66%)
Aug 21, 2023 8.848 8.848 8.732 8.790 94,805 -0.08(-0.87%)
Aug 18, 2023 8.838 8.930 8.828 8.867 100,770 +0.04(+0.44%)
Aug 17, 2023 8.896 8.896 8.819 8.828 100,311 -0.05(-0.54%)
Aug 16, 2023 8.963 8.963 8.848 8.877 147,015 -0.06(-0.65%)
Aug 15, 2023 8.983 8.992 8.906 8.934 88,773 -0.04(-0.43%)
Aug 14, 2023 8.992 8.992 8.935 8.973 62,909 -0.00(-0.04%)
Aug 11, 2023 8.948 9.005 8.919 8.977 94,765 +0.04(+0.43%)
Aug 10, 2023 8.948 9.015 8.928 8.938 117,147 +0.02(+0.22%)
Aug 09, 2023 8.928 8.948 8.919 8.919 96,644 -0.01(-0.11%)
Aug 08, 2023 8.909 8.928 8.890 8.928 104,701 +0.04(+0.43%)
Aug 07, 2023 8.909 8.933 8.871 8.890 100,357 -0.06(-0.64%)
Aug 04, 2023 8.928 8.986 8.905 8.948 171,604 +0.04(+0.43%)
Aug 03, 2023 8.996 8.996 8.890 8.909 147,527 -0.13(-1.49%)
Aug 02, 2023 9.073 9.101 9.025 9.044 206,506 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.