Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.164	9.187	9.143	9.164	288,239	+0.00(+0.00%)
Aug 30, 2017	9.228	9.242	9.163	9.164	272,057	-0.07(-0.77%)
Aug 29, 2017	9.178	9.249	9.178	9.235	137,233	+0.06(+0.70%)
Aug 28, 2017	9.185	9.206	9.143	9.171	142,610	-0.02(-0.23%)
Aug 25, 2017	9.221	9.221	9.150	9.192	146,898	-0.01(-0.08%)
Aug 24, 2017	9.214	9.221	9.164	9.199	124,062	-0.04(-0.38%)
Aug 23, 2017	9.235	9.256	9.205	9.235	120,733	+0.00(+0.00%)
Aug 22, 2017	9.199	9.256	9.199	9.235	124,159	+0.05(+0.54%)
Aug 21, 2017	9.178	9.214	9.157	9.185	134,837	+0.01(+0.15%)
Aug 18, 2017	9.114	9.171	9.086	9.171	149,699	+0.06(+0.62%)
Aug 17, 2017	9.114	9.150	9.093	9.114	177,702	+0.01(+0.08%)
Aug 16, 2017	9.121	9.150	9.086	9.107	157,594	-0.01(-0.16%)
Aug 15, 2017	9.093	9.121	9.071	9.121	173,905	-0.01(-0.08%)
Aug 14, 2017	9.143	9.157	9.114	9.128	130,137	+0.00(+0.00%)
Aug 11, 2017	8.915	9.135	8.901	9.128	314,451	+0.07(+0.78%)
Aug 10, 2017	9.114	9.128	9.050	9.057	74,830	-0.08(-0.86%)
Aug 09, 2017	9.157	9.185	9.086	9.135	112,573	-0.01(-0.16%)
Aug 08, 2017	9.150	9.179	9.143	9.150	125,456	-0.01(-0.15%)
Aug 07, 2017	9.143	9.186	9.143	9.164	133,174	+0.02(+0.23%)
Aug 04, 2017	9.179	9.214	9.136	9.143	146,055	-0.03(-0.31%)
Aug 03, 2017	9.171	9.221	9.171	9.171	108,412	-0.01(-0.08%)
Aug 02, 2017	9.200	9.221	9.171	9.179	132,648	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices