Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

10.03 -0.03 (-0.25%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.590	7.615	7.564	7.564	174,635	-0.03(-0.33%)
Aug 28, 2015	7.602	7.608	7.577	7.590	53,775	-0.01(-0.08%)
Aug 27, 2015	7.571	7.596	7.558	7.596	79,578	+0.01(+0.17%)
Aug 26, 2015	7.653	7.653	7.564	7.583	184,840	-0.04(-0.58%)
Aug 25, 2015	7.640	7.671	7.608	7.627	118,291	-0.01(-0.17%)
Aug 24, 2015	7.684	7.695	7.608	7.640	224,153	-0.09(-1.14%)
Aug 21, 2015	7.734	7.766	7.722	7.728	133,084	-0.03(-0.41%)
Aug 20, 2015	7.741	7.760	7.703	7.760	155,183	+0.00(+0.00%)
Aug 19, 2015	7.741	7.766	7.703	7.760	161,214	+0.01(+0.08%)
Aug 18, 2015	7.753	7.760	7.716	7.753	140,520	-0.03(-0.40%)
Aug 17, 2015	7.779	7.785	7.755	7.785	69,552	+0.01(+0.08%)
Aug 14, 2015	7.747	7.779	7.741	7.779	88,989	+0.01(+0.08%)
Aug 13, 2015	7.772	7.785	7.753	7.772	86,915	-0.01(-0.08%)
Aug 12, 2015	7.753	7.779	7.722	7.779	109,661	+0.03(+0.41%)
Aug 11, 2015	7.665	7.747	7.665	7.747	153,341	+0.08(+1.05%)
Aug 10, 2015	7.623	7.673	7.623	7.666	150,132	+0.03(+0.33%)
Aug 07, 2015	7.679	7.679	7.641	7.641	108,133	-0.01(-0.08%)
Aug 06, 2015	7.572	7.648	7.572	7.648	216,055	+0.08(+0.99%)
Aug 05, 2015	7.648	7.648	7.566	7.572	170,883	-0.07(-0.90%)
Aug 04, 2015	7.673	7.685	7.641	7.641	148,926	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices