Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.436	7.466	7.466	7.466	179,125	+0.05(+0.64%)
Aug 28, 2014	7.401	7.424	7.371	7.419	185,886	+0.04(+0.56%)
Aug 27, 2014	7.324	7.383	7.324	7.377	238,826	+0.04(+0.48%)
Aug 26, 2014	7.336	7.356	7.336	7.342	212,425	+0.02(+0.24%)
Aug 25, 2014	7.324	7.324	7.294	7.324	206,590	+0.02(+0.32%)
Aug 22, 2014	7.306	7.312	7.265	7.300	230,535	+0.01(+0.08%)
Aug 21, 2014	7.348	7.354	7.289	7.294	358,383	-0.04(-0.56%)
Aug 20, 2014	7.359	7.359	7.330	7.336	70,040	-0.01(-0.08%)
Aug 19, 2014	7.354	7.354	7.342	7.342	193,115	+0.01(+0.08%)
Aug 18, 2014	7.359	7.377	7.348	7.336	143,256	-0.02(-0.24%)
Aug 15, 2014	7.371	7.377	7.324	7.354	363,524	-0.02(-0.24%)
Aug 14, 2014	7.377	7.383	7.354	7.371	105,745	+0.00(+0.00%)
Aug 13, 2014	7.359	7.371	7.342	7.371	182,633	+0.02(+0.32%)
Aug 12, 2014	7.348	7.354	7.348	7.348	251,695	+0.01(+0.16%)
Aug 11, 2014	7.354	7.354	7.324	7.336	194,912	-0.01(-0.16%)
Aug 08, 2014	7.330	7.354	7.324	7.348	182,354	+0.04(+0.57%)
Aug 07, 2014	7.212	7.306	7.212	7.306	223,054	+0.09(+1.29%)
Aug 06, 2014	7.154	7.225	7.154	7.213	206,753	+0.07(+0.99%)
Aug 05, 2014	7.142	7.154	7.131	7.142	106,223	+0.00(+0.00%)
Aug 04, 2014	7.178	7.194	7.137	7.142	133,764	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices